Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10310	10364	10263	10345	223,576,048	+34.90(+0.34%)
Nov 27, 2009	10452	10452	10231	10310	130,293,648	-154.50(-1.48%)
Nov 25, 2009	10433	10464	10464	10464	130,080,000	+30.70(+0.29%)
Nov 24, 2009	10451	10454	10360	10434	163,746,640	-17.30(-0.17%)
Nov 23, 2009	10320	10496	10320	10451	182,347,888	+132.80(+1.29%)
Nov 20, 2009	10328	10343	10272	10318	230,430,288	-14.20(-0.14%)
Nov 19, 2009	10425	10425	10256	10332	196,245,440	-93.90(-0.90%)
Nov 18, 2009	10426	10433	10360	10426	166,342,304	-11.10(-0.11%)
Nov 17, 2009	10405	10438	10362	10437	158,318,224	+30.40(+0.29%)
Nov 16, 2009	10268	10434	10268	10407	202,566,128	+136.50(+1.33%)
Nov 13, 2009	10198	10306	10192	10270	167,282,480	+73.00(+0.72%)
Nov 12, 2009	10290	10322	10171	10198	183,810,736	-93.80(-0.91%)
Nov 11, 2009	10247	10342	10246	10291	166,916,768	+44.30(+0.43%)
Nov 10, 2009	10223	10261	10198	10247	193,952,992	+20.10(+0.20%)
Nov 09, 2009	10021	10228	10021	10227	227,468,592	+203.50(+2.03%)
Nov 06, 2009	10001	10044	9937	10023	181,007,312	+17.40(+0.17%)
Nov 05, 2009	9808	10013	9808	10006	211,037,088	+203.86(+2.08%)
Nov 04, 2009	9767	9928	9767	9802	224,128,240	+30.23(+0.31%)
Nov 03, 2009	9787	9787	9704	9772	231,520,048	-17.53(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices