Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,239.66 USD +153.86 (+0.40%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12227	12275	12162	12222	294,893,760	-4.80(-0.04%)
Nov 29, 2006	12134	12241	12134	12227	219,271,680	+90.20(+0.74%)
Nov 28, 2006	12119	12149	12073	12136	222,625,584	+14.80(+0.12%)
Nov 27, 2006	12279	12280	12111	12122	236,743,408	-158.50(-1.29%)
Nov 24, 2006	12322	12324	12259	12280	77,633,144	-46.80(-0.38%)
Nov 22, 2006	12322	12361	12303	12327	177,742,368	+5.40(+0.04%)
Nov 21, 2006	12312	12340	12296	12322	216,658,848	+5.10(+0.04%)
Nov 20, 2006	12341	12355	12302	12316	228,961,136	-26.10(-0.21%)
Nov 17, 2006	12305	12343	12277	12343	285,106,496	+36.80(+0.30%)
Nov 16, 2006	12250	12326	12250	12306	223,346,288	+54.10(+0.44%)
Nov 15, 2006	12214	12292	12206	12252	258,838,352	+33.70(+0.28%)
Nov 14, 2006	12132	12228	12085	12218	255,301,840	+86.10(+0.71%)
Nov 13, 2006	12098	12165	12085	12132	194,049,248	+23.50(+0.19%)
Nov 10, 2006	12103	12127	12074	12108	204,439,152	+5.10(+0.04%)
Nov 09, 2006	12175	12187	12090	12103	275,335,040	-73.20(-0.60%)
Nov 08, 2006	12147	12194	12103	12176	252,653,680	+19.70(+0.16%)
Nov 07, 2006	12105	12196	12101	12157	222,397,696	+51.30(+0.42%)
Nov 06, 2006	11985	12118	11985	12106	211,245,168	+119.50(+1.00%)
Nov 03, 2006	12018	12062	11965	11986	197,737,072	-32.50(-0.27%)
Nov 02, 2006	12024	12032	11979	12018	222,138,784	-12.50(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices