Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.751 3.751 3.751 3.751 11 -0.00(-0.01%)
Nov 29, 2023 3.751 3.751 3.751 3.751 11 +0.00(+0.02%)
Nov 28, 2023 3.750 3.751 3.751 3.751 13 +0.00(+0.01%)
Nov 27, 2023 3.750 3.750 3.750 5 +0.00(+0.00%)
Nov 24, 2023 3.750 0 -0.00(-0.01%)
Nov 23, 2023 3.751 3.751 3.751 3 -0.00(-0.00%)
Nov 22, 2023 3.751 3.751 3.751 5 +0.00(+0.00%)
Nov 21, 2023 3.751 3.751 3.751 3.751 11 +0.00(+0.00%)
Nov 20, 2023 3.750 3.750 3.750 5 -0.00(-0.00%)
Nov 17, 2023 3.751 0 +0.00(+0.01%)
Nov 16, 2023 3.750 3.750 3.750 3.750 11 -0.00(-0.01%)
Nov 15, 2023 3.750 3.750 3.750 5 -0.00(-0.01%)
Nov 14, 2023 3.751 3.751 3.751 3.751 9 +0.00(+0.00%)
Nov 13, 2023 3.751 3.751 3.751 3.751 11 -0.00(-0.01%)
Nov 12, 2023 3.751 3.751 1 +0.00(+0.00%)
Nov 10, 2023 3.751 3.751 3.751 3.751 225 -0.00(-0.00%)
Nov 09, 2023 3.751 3.751 3.751 5 -0.00(-0.00%)
Nov 08, 2023 3.751 3.751 3.751 5 -0.00(-0.01%)
Nov 07, 2023 3.751 3.751 3.751 3.751 5 +0.00(+0.01%)
Nov 06, 2023 3.752 3.751 3.751 3.751 14 -0.00(-0.01%)
Nov 03, 2023 3.752 0 +0.00(+0.00%)
Nov 02, 2023 3.751 3.751 3.751 5 +0.00(+0.00%)
Nov 01, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Oct 31, 2023 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Oct 30, 2023 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Oct 29, 2023 3.751 3.751 1 +0.00(+0.00%)
Oct 27, 2023 3.751 3.752 3.751 3.751 234 +0.00(+0.00%)
Oct 26, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.00%)
Oct 25, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Oct 24, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.01%)
Oct 23, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Oct 20, 2023 3.751 0 +0.00(+0.00%)
Oct 19, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Oct 18, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Oct 17, 2023 3.751 3.751 3.751 3.751 20 -0.00(-0.00%)
Oct 16, 2023 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Oct 13, 2023 3.751 0 +0.00(+0.02%)
Oct 12, 2023 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Oct 11, 2023 3.751 3.751 3.751 3.751 21 +0.00(+0.01%)
Oct 10, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.00%)
Oct 09, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Oct 06, 2023 3.751 0 +0.00(+0.01%)
Oct 05, 2023 3.751 3.751 3.750 3.750 17 -0.00(-0.01%)
Oct 04, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Oct 03, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Oct 02, 2023 3.751 3.751 3.751 3.751 18 +0.00(+0.00%)
Oct 01, 2023 3.751 3.751 1 +0.00(+0.00%)
Sep 29, 2023 3.751 3.751 3.750 3.751 277 +0.00(+0.00%)
Sep 28, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Sep 27, 2023 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Sep 26, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Sep 25, 2023 3.751 3.751 3.751 3.751 16 -0.00(-0.01%)
Sep 22, 2023 3.751 0 +0.00(+0.01%)
Sep 21, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.00%)
Sep 20, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.01%)
Sep 19, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Sep 18, 2023 3.751 3.751 3.751 3.751 20 +0.00(+0.00%)
Sep 15, 2023 3.751 0 +0.00(+0.00%)
Sep 14, 2023 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Sep 13, 2023 3.751 3.751 3.751 3.751 16 +0.00(+0.01%)
Sep 12, 2023 3.751 3.751 3.751 3.751 16 -0.00(-0.00%)
Sep 11, 2023 3.751 3.751 3.751 3.751 19 +0.00(+0.00%)
Sep 10, 2023 3.751 3.751 1 +0.00(+0.00%)
Sep 08, 2023 3.751 3.751 3.751 3.751 194 -0.00(-0.00%)
Sep 07, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Sep 06, 2023 3.751 3.751 3.751 3.751 20 -0.00(-0.01%)
Sep 05, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Sep 04, 2023 3.751 3.751 3.751 3.751 13 -0.02(-0.45%)
Sep 03, 2023 3.768 3.768 1 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.