Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danimer Scientific Inc (NY: DNMR )

0.7872 +0.0345 (+4.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.760	2.772	2.510	2.660	2,329,726	-0.10(-3.62%)
Nov 29, 2022	2.640	2.795	2.610	2.760	606,274	+0.11(+4.15%)
Nov 28, 2022	2.750	2.830	2.620	2.650	917,804	-0.14(-5.02%)
Nov 25, 2022	2.670	2.790	2.623	2.790	318,167	+0.11(+4.10%)
Nov 23, 2022	2.740	2.800	2.590	2.680	552,810	-0.04(-1.47%)
Nov 22, 2022	2.530	2.830	2.421	2.720	1,321,288	+0.23(+9.24%)
Nov 21, 2022	2.590	2.680	2.450	2.490	1,502,099	-0.11(-4.23%)
Nov 18, 2022	2.930	2.930	2.600	2.600	1,148,622	-0.24(-8.45%)
Nov 17, 2022	2.680	2.850	2.640	2.840	716,768	+0.06(+2.16%)
Nov 16, 2022	2.940	2.970	2.720	2.780	1,151,435	-0.25(-8.25%)
Nov 15, 2022	2.940	3.240	2.910	3.030	1,675,287	+0.21(+7.45%)
Nov 14, 2022	2.910	2.960	2.810	2.820	970,913	-0.18(-6.00%)
Nov 11, 2022	2.730	3.000	2.650	3.000	1,347,393	+0.27(+9.89%)
Nov 10, 2022	2.660	2.790	2.580	2.730	2,331,318	+0.21(+8.33%)
Nov 09, 2022	2.310	2.905	2.310	2.520	2,233,230	+0.07(+2.86%)
Nov 08, 2022	2.450	2.500	2.300	2.450	2,086,551	+0.02(+0.82%)
Nov 07, 2022	2.620	2.633	2.330	2.430	1,907,787	-0.14(-5.45%)
Nov 04, 2022	2.680	2.690	2.470	2.570	886,475	-0.01(-0.39%)
Nov 03, 2022	2.490	2.625	2.460	2.580	740,661	+0.03(+1.18%)
Nov 02, 2022	2.770		2.550	2.550	918,455	-0.25(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Danimer Scientific Inc (NY: DNMR )

Historical Prices