Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.09 -0.04 (-0.33%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.27	10.29	9.794	9.871	83,604,584	-0.32(-3.12%)
Nov 29, 2023	10.46	10.54	10.16	10.19	80,211,736	+0.21(+2.12%)
Nov 28, 2023	9.938	10.01	9.851	9.976	39,979,836	+0.03(+0.29%)
Nov 27, 2023	9.976	10.02	9.909	9.948	33,489,028	-0.06(-0.58%)
Nov 24, 2023	9.890	10.13	9.890	10.01	22,897,302	+0.13(+1.36%)
Nov 22, 2023	9.851	9.986	9.784	9.871	42,775,360	+0.07(+0.69%)
Nov 21, 2023	9.890	9.928	9.717	9.803	49,390,344	-0.14(-1.45%)
Nov 20, 2023	9.899	10.03	9.871	9.948	48,786,064	+0.07(+0.68%)
Nov 17, 2023	9.871	9.928	9.803	9.880	38,056,024	+0.11(+1.08%)
Nov 16, 2023	10.01	10.03	9.717	9.774	47,210,548	-0.30(-2.96%)
Nov 15, 2023	10.01	10.17	9.996	10.07	46,860,212	+0.07(+0.67%)
Nov 14, 2023	9.611	10.06	9.601	10.01	70,318,384	+0.56(+5.91%)
Nov 13, 2023	9.457	9.491	9.370	9.447	35,777,764	-0.04(-0.41%)
Nov 10, 2023	9.438	9.495	9.303	9.486	46,902,588	+0.15(+1.65%)
Nov 09, 2023	9.659	9.688	9.322	9.332	61,616,728	-0.34(-3.48%)
Nov 08, 2023	9.803	9.822	9.649	9.669	40,133,616	-0.12(-1.18%)
Nov 07, 2023	9.861	9.899	9.669	9.784	52,335,204	-0.13(-1.36%)
Nov 06, 2023	10.16	10.20	9.851	9.919	50,215,696	-0.24(-2.37%)
Nov 03, 2023	9.871	10.24	9.861	10.16	63,316,828	+0.40(+4.14%)
Nov 02, 2023	9.640	9.765	9.592	9.755	69,523,224	+0.22(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices