Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

4.680 -0.110 (-2.30%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.470 5.580 5.330 5.360 854,830 -0.08(-1.47%)
Nov 29, 2023 5.380 5.530 5.290 5.440 1,272,471 +0.15(+2.84%)
Nov 28, 2023 5.220 5.340 5.220 5.290 1,124,630 +0.07(+1.34%)
Nov 27, 2023 5.210 5.295 5.200 5.220 1,240,984 -0.05(-0.95%)
Nov 24, 2023 5.090 5.280 5.060 5.270 467,858 +0.18(+3.54%)
Nov 22, 2023 5.080 5.115 5.045 5.090 708,567 +0.09(+1.80%)
Nov 21, 2023 5.010 5.095 4.990 5.000 980,163 -0.07(-1.38%)
Nov 20, 2023 4.990 5.120 4.990 5.070 966,891 +0.06(+1.20%)
Nov 17, 2023 4.930 5.020 4.905 5.010 1,269,530 +0.11(+2.24%)
Nov 16, 2023 4.940 5.010 4.870 4.900 1,181,538 -0.09(-1.80%)
Nov 15, 2023 5.000 5.100 4.915 4.990 1,184,829 -0.02(-0.40%)
Nov 14, 2023 4.900 5.040 4.880 5.010 1,298,754 +0.30(+6.37%)
Nov 13, 2023 4.680 4.795 4.665 4.710 1,225,908 -0.01(-0.21%)
Nov 10, 2023 4.520 4.770 4.520 4.720 1,675,318 +0.22(+4.89%)
Nov 09, 2023 4.690 4.750 4.480 4.500 2,058,005 -0.12(-2.60%)
Nov 08, 2023 4.350 4.790 4.350 4.620 3,302,051 +0.27(+6.21%)
Nov 07, 2023 5.000 5.030 4.250 4.350 9,135,471 -1.50(-25.64%)
Nov 06, 2023 5.750 5.860 5.645 5.850 2,355,866 +0.09(+1.56%)
Nov 03, 2023 5.690 5.800 5.605 5.760 1,468,556 +0.21(+3.78%)
Nov 02, 2023 5.390 5.550 5.390 5.550 1,710,241 +0.24(+4.52%)
Nov 01, 2023 5.140 5.310 5.115 5.310 1,279,274 +0.20(+3.91%)
Oct 31, 2023 5.220 5.295 5.060 5.110 2,303,589 -0.11(-2.11%)
Oct 30, 2023 5.260 5.360 5.110 5.220 2,275,035 +0.02(+0.38%)
Oct 27, 2023 5.360 5.460 5.190 5.200 5,010,710 -0.15(-2.80%)
Oct 26, 2023 5.310 5.380 5.235 5.350 1,016,144 +0.05(+0.94%)
Oct 25, 2023 5.570 5.575 5.290 5.300 851,719 -0.32(-5.69%)
Oct 24, 2023 5.580 5.760 5.580 5.620 929,036 +0.08(+1.44%)
Oct 23, 2023 5.490 5.645 5.410 5.540 907,771 +0.07(+1.28%)
Oct 20, 2023 5.740 5.740 5.460 5.470 1,031,050 -0.24(-4.20%)
Oct 19, 2023 5.730 5.800 5.665 5.710 537,119 +0.00(+0.00%)
Oct 18, 2023 5.730 5.880 5.690 5.710 792,997 -0.11(-1.89%)
Oct 17, 2023 5.560 5.860 5.550 5.820 785,240 +0.20(+3.56%)
Oct 16, 2023 5.570 5.670 5.470 5.620 657,998 +0.08(+1.44%)
Oct 13, 2023 5.630 5.650 5.505 5.540 814,119 -0.11(-1.95%)
Oct 12, 2023 5.950 5.950 5.600 5.650 733,850 -0.23(-3.91%)
Oct 11, 2023 5.950 5.990 5.830 5.880 549,142 -0.08(-1.34%)
Oct 10, 2023 5.710 6.020 5.690 5.960 818,062 +0.25(+4.38%)
Oct 09, 2023 5.710 5.760 5.625 5.710 685,545 -0.09(-1.55%)
Oct 06, 2023 5.770 5.860 5.720 5.800 622,394 -0.02(-0.34%)
Oct 05, 2023 5.970 5.975 5.760 5.820 820,367 -0.19(-3.16%)
Oct 04, 2023 5.930 6.030 5.920 6.010 525,931 +0.10(+1.69%)
Oct 03, 2023 6.020 6.060 5.850 5.910 686,720 -0.14(-2.31%)
Oct 02, 2023 6.060 6.120 6.020 6.050 707,690 -0.01(-0.17%)
Sep 29, 2023 6.150 6.180 6.020 6.060 746,168 -0.04(-0.66%)
Sep 28, 2023 5.930 6.215 5.925 6.100 815,738 +0.15(+2.52%)
Sep 27, 2023 5.980 6.060 5.890 5.950 1,337,731 +0.02(+0.34%)
Sep 26, 2023 6.150 6.220 5.905 5.930 900,797 -0.24(-3.89%)
Sep 25, 2023 6.100 6.190 6.140 6.170 962,286 +0.02(+0.33%)
Sep 22, 2023 6.060 6.184 6.000 6.150 844,257 +0.17(+2.84%)
Sep 21, 2023 5.910 6.050 5.900 5.980 1,285,818 +0.02(+0.34%)
Sep 20, 2023 5.940 6.060 5.890 5.960 1,321,932 +0.05(+0.85%)
Sep 19, 2023 5.850 5.955 5.790 5.910 1,037,305 +0.07(+1.20%)
Sep 18, 2023 5.690 5.860 5.620 5.840 1,183,673 +0.12(+2.10%)
Sep 15, 2023 5.710 5.770 5.630 5.720 2,647,420 -0.02(-0.35%)
Sep 14, 2023 5.740 5.840 5.670 5.740 891,267 +0.02(+0.35%)
Sep 13, 2023 5.900 5.900 5.710 5.720 1,229,005 -0.11(-1.89%)
Sep 12, 2023 6.030 6.100 5.810 5.830 1,769,318 -0.27(-4.43%)
Sep 11, 2023 6.140 6.285 6.080 6.100 626,482 -0.04(-0.65%)
Sep 08, 2023 6.130 6.260 6.035 6.140 2,434,319 -0.02(-0.32%)
Sep 07, 2023 6.080 6.220 5.960 6.160 1,361,820 +0.05(+0.82%)
Sep 06, 2023 6.500 6.530 6.040 6.110 1,178,349 -0.39(-6.00%)
Sep 05, 2023 6.470 6.530 6.430 6.500 1,079,772 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.