Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Progressive Corp,Ohio (NY: PGR )

206.98 -2.24 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.344	9.413	9.206	9.400	4,178,068	+0.08(+0.81%)
Nov 26, 2008	8.618	9.350	8.618	9.325	7,338,486	+0.27(+2.97%)
Nov 25, 2008	9.131	9.131	8.386	9.056	11,838,837	+0.26(+2.99%)
Nov 24, 2008	8.537	8.862	7.892	8.793	13,490,724	+0.61(+7.42%)
Nov 21, 2008	7.560	8.286	7.423	8.186	17,759,548	+0.65(+8.64%)
Nov 20, 2008	8.136	8.505	7.454	7.535	17,898,672	-0.69(-8.44%)
Nov 19, 2008	8.918	9.206	8.167	8.230	16,798,386	-0.64(-7.20%)
Nov 18, 2008	8.724	9.062	8.512	8.868	13,747,252	+0.20(+2.31%)
Nov 17, 2008	8.768	9.040	8.637	8.668	8,873,588	-0.18(-1.98%)
Nov 14, 2008	8.918	9.388	8.756	8.843	0	-0.61(-6.42%)
Nov 13, 2008	7.973	9.475	7.826	9.450	18,217,770	+1.83(+23.97%)
Nov 12, 2008	8.224	8.224	7.610	7.623	9,043,095	-0.09(-1.22%)
Nov 11, 2008	7.404	7.992	7.398	7.717	10,901,912	+0.19(+2.58%)
Nov 10, 2008	7.842	7.911	7.410	7.523	8,322,883	-0.26(-3.38%)
Nov 07, 2008	7.792	7.879	7.548	7.786	8,860,194	+0.06(+0.73%)
Nov 06, 2008	8.430	8.455	7.685	7.729	7,917,612	-0.59(-7.07%)
Nov 05, 2008	8.781	9.031	8.261	8.318	6,064,020	-0.69(-7.71%)
Nov 04, 2008	8.881	9.062	8.681	9.012	6,384,945	+0.26(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Progressive Corp,Ohio (NY: PGR )

Historical Prices