Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

International Business Machines (NY: IBM )

167.13 -1.78 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	56.80	56.80	53.47	54.19	18,378,300	-3.66(-6.32%)
Nov 29, 2000	56.66	57.93	56.04	57.85	9,536,109	+1.12(+1.98%)
Nov 28, 2000	57.24	58.40	56.44	56.73	8,288,713	-0.33(-0.58%)
Nov 27, 2000	58.22	59.12	57.06	57.06	6,676,415	-0.87(-1.50%)
Nov 24, 2000	57.60	58.98	57.53	57.93	4,316,197	+0.83(+1.46%)
Nov 22, 2000	57.09	58.43	56.98	57.09	9,560,090	+0.00(+0.00%)
Nov 21, 2000	59.84	60.49	57.09	57.09	12,389,592	-2.75(-4.60%)
Nov 20, 2000	58.83	59.84	58.47	59.84	12,819,538	+0.76(+1.29%)
Nov 17, 2000	56.98	59.41	56.95	59.09	13,322,119	+2.14(+3.76%)
Nov 16, 2000	57.53	57.78	56.95	56.95	6,461,614	-0.65(-1.13%)
Nov 15, 2000	57.67	58.00	56.58	57.60	7,178,133	-0.08(-0.13%)
Nov 14, 2000	57.53	57.89	57.09	57.67	8,887,739	+1.19(+2.11%)
Nov 13, 2000	53.21	57.64	53.10	56.48	14,988,937	+2.57(+4.77%)
Nov 10, 2000	56.80	57.02	53.90	53.90	11,753,299	-3.73(-6.48%)
Nov 09, 2000	56.08	57.96	55.46	57.64	15,617,983	-0.32(-0.56%)
Nov 08, 2000	60.06	60.13	57.53	57.96	12,062,129	-1.34(-2.26%)
Nov 07, 2000	58.61	59.99	58.36	59.30	9,352,709	+1.16(+1.99%)
Nov 06, 2000	57.89	59.33	57.64	58.14	7,683,303	+0.11(+0.19%)
Nov 03, 2000	59.41	59.48	57.60	58.03	10,098,731	-1.05(-1.79%)
Nov 02, 2000	57.38	59.30	57.09	59.09	12,850,076	+1.96(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

International Business Machines (NY: IBM )

Historical Prices