Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.426	9.562	9.339	9.417	56,946	-0.19(-2.01%)
Nov 29, 2004	9.610	9.639	9.330	9.610	52,598	+0.07(+0.71%)
Nov 26, 2004	9.648	9.822	9.465	9.542	43,900	-0.12(-1.20%)
Nov 24, 2004	9.494	9.755	9.359	9.658	58,396	-0.07(-0.70%)
Nov 23, 2004	9.648	9.813	9.542	9.726	51,148	-0.12(-1.18%)
Nov 22, 2004	9.320	9.842	9.310	9.842	45,661	+0.46(+4.94%)
Nov 19, 2004	9.475	9.658	9.378	9.378	56,636	-0.21(-2.22%)
Nov 18, 2004	9.716	9.851	9.436	9.591	47,524	-0.19(-1.97%)
Nov 17, 2004	9.697	9.996	9.697	9.784	68,543	+0.16(+1.71%)
Nov 16, 2004	9.639	9.996	9.513	9.619	65,022	-0.14(-1.39%)
Nov 15, 2004	9.755	9.851	9.562	9.755	66,161	+0.10(+1.00%)
Nov 12, 2004	9.658	9.697	9.465	9.658	53,323	+0.14(+1.52%)
Nov 11, 2004	9.697	9.697	9.417	9.513	122,798	+0.05(+0.51%)
Nov 10, 2004	9.388	9.600	9.233	9.465	87,594	-0.10(-1.01%)
Nov 09, 2004	9.571	9.581	9.166	9.562	126,732	+0.15(+1.64%)
Nov 08, 2004	9.716	9.716	9.233	9.407	85,109	-0.19(-2.01%)
Nov 05, 2004	9.648	9.660	9.446	9.600	94,428	-0.06(-0.60%)
Nov 04, 2004	9.668	9.793	9.552	9.658	76,412	-0.11(-1.09%)
Nov 03, 2004	9.977	10.12	9.542	9.764	78,897	+0.05(+0.50%)
Nov 02, 2004	9.861	10.07	9.658	9.716	128,078	-0.07(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices