Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

877.35 +51.03 (+6.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.693	2.777	2.692	2.764	188,189,328	+0.05(+1.89%)
Nov 29, 2005	2.725	2.802	2.700	2.712	341,137,792	-0.18(-6.34%)
Nov 28, 2005	2.918	2.943	2.844	2.896	138,832,496	-0.01(-0.50%)
Nov 25, 2005	2.896	2.915	2.876	2.910	38,156,668	+0.03(+0.98%)
Nov 23, 2005	2.893	2.924	2.867	2.882	134,719,760	-0.01(-0.29%)
Nov 22, 2005	2.830	2.918	2.808	2.890	239,288,576	+0.07(+2.66%)
Nov 21, 2005	2.770	2.820	2.751	2.815	148,702,304	+0.05(+1.77%)
Nov 18, 2005	2.781	2.804	2.712	2.767	152,320,560	-0.01(-0.19%)
Nov 17, 2005	2.676	2.774	2.645	2.772	229,987,808	+0.12(+4.44%)
Nov 16, 2005	2.666	2.681	2.602	2.654	148,890,672	-0.01(-0.34%)
Nov 15, 2005	2.673	2.699	2.655	2.663	162,272,768	+0.01(+0.23%)
Nov 14, 2005	2.603	2.676	2.563	2.657	161,444,736	+0.06(+2.12%)
Nov 11, 2005	2.582	2.633	2.571	2.602	178,535,376	+0.04(+1.64%)
Nov 10, 2005	2.751	2.811	2.510	2.560	818,761,344	-0.10(-3.71%)
Nov 09, 2005	2.549	2.676	2.520	2.659	267,799,136	+0.11(+4.51%)
Nov 08, 2005	2.602	2.604	2.533	2.544	176,259,232	-0.05(-1.86%)
Nov 07, 2005	2.617	2.627	2.582	2.592	121,270,936	-0.01(-0.44%)
Nov 04, 2005	2.650	2.656	2.576	2.604	186,497,920	-0.05(-1.70%)
Nov 03, 2005	2.699	2.714	2.627	2.649	152,092,960	-0.03(-1.17%)
Nov 02, 2005	2.534	2.683	2.523	2.680	171,255,664	+0.15(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices