Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasystems Inc (NQ: PEGA )

62.88 -0.40 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.580	5.747	5.561	5.675	99,177	+0.04(+0.77%)
Nov 26, 2008	5.278	5.685	5.187	5.632	208,505	+0.34(+6.43%)
Nov 25, 2008	5.584	5.584	5.201	5.292	577,580	-0.25(-4.49%)
Nov 24, 2008	5.206	5.575	5.153	5.541	571,447	+0.44(+8.64%)
Nov 21, 2008	4.861	5.120	4.780	5.101	375,678	+0.27(+5.55%)
Nov 20, 2008	4.876	5.149	4.823	4.833	240,927	-0.08(-1.56%)
Nov 19, 2008	5.062	5.158	4.909	4.909	250,577	-0.15(-2.94%)
Nov 18, 2008	5.120	5.359	5.029	5.058	229,852	-0.01(-0.28%)
Nov 17, 2008	5.402	5.594	5.043	5.072	322,488	-0.36(-6.70%)
Nov 14, 2008	5.824	5.977	5.398	5.436	224,703	-0.51(-8.54%)
Nov 13, 2008	5.508	5.944	5.297	5.944	241,192	+0.45(+8.20%)
Nov 12, 2008	5.556	5.953	5.484	5.493	162,015	-0.15(-2.71%)
Nov 11, 2008	5.671	5.766	5.632	5.647	285,502	-0.07(-1.17%)
Nov 10, 2008	5.709	5.853	5.632	5.714	123,221	+0.11(+2.05%)
Nov 07, 2008	5.915	5.915	5.460	5.599	142,391	-0.11(-2.01%)
Nov 06, 2008	5.814	6.121	5.675	5.714	225,785	-0.15(-2.61%)
Nov 05, 2008	6.188	6.188	5.853	5.867	120,135	-0.40(-6.42%)
Nov 04, 2008	6.351	6.351	6.130	6.269	177,577	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pegasystems Inc (NQ: PEGA )

Historical Prices