Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.471	9.530	8.471	9.219	48,286	+0.93(+11.28%)
Nov 27, 2009	8.035	8.534	7.973	8.284	21,937	-0.25(-2.92%)
Nov 25, 2009	9.655	9.779	8.534	8.534	31,055	-0.81(-8.67%)
Nov 24, 2009	9.219	9.717	9.219	9.343	33,264	+0.06(+0.67%)
Nov 23, 2009	9.779	10.46	9.219	9.281	107,812	-0.25(-2.61%)
Nov 20, 2009	8.720	9.779	8.471	9.530	123,160	+0.69(+7.75%)
Nov 19, 2009	7.848	9.032	7.350	8.845	164,237	+1.37(+18.33%)
Nov 18, 2009	6.852	7.475	6.851	7.475	140,313	+0.75(+11.11%)
Nov 17, 2009	6.727	6.852	6.540	6.727	87,463	+0.00(+0.00%)
Nov 16, 2009	7.225	7.350	6.416	6.727	185,879	-0.37(-5.26%)
Nov 13, 2009	6.934	7.101	6.789	7.101	38,702	+0.12(+1.79%)
Nov 12, 2009	7.101	7.225	6.789	6.976	138,242	-0.06(-0.88%)
Nov 11, 2009	6.727	7.101	6.727	7.038	68,331	+0.31(+4.62%)
Nov 10, 2009	7.039	7.039	6.665	6.727	72,959	-0.06(-0.92%)
Nov 09, 2009	7.163	7.163	6.727	6.789	41,966	-0.11(-1.58%)
Nov 06, 2009	6.852	6.914	6.665	6.898	46,472	+0.08(+1.14%)
Nov 05, 2009	7.599	7.599	6.727	6.821	189,590	-0.16(-2.23%)
Nov 04, 2009	7.911	7.911	6.914	6.976	38,533	+0.31(+4.67%)
Nov 03, 2009	6.603	6.914	6.603	6.665	24,511	+0.12(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices