Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.897	6.134	5.833	6.130	172,693	+0.49(+8.71%)
Nov 29, 2011	5.714	5.933	5.628	5.639	67,598	-0.08(-1.38%)
Nov 28, 2011	5.693	5.739	5.620	5.718	84,254	+0.25(+4.52%)
Nov 25, 2011	5.578	5.682	5.470	5.470	63,919	-0.09(-1.68%)
Nov 23, 2011	5.750	5.854	5.546	5.564	90,084	-0.20(-3.42%)
Nov 22, 2011	5.790	5.908	5.754	5.761	85,733	-0.04(-0.68%)
Nov 21, 2011	5.897	5.944	5.775	5.800	127,601	-0.15(-2.47%)
Nov 18, 2011	5.969	6.051	5.944	5.947	139,919	-0.00(-0.06%)
Nov 17, 2011	6.066	6.123	5.937	5.951	81,021	-0.10(-1.60%)
Nov 16, 2011	6.116	6.170	6.023	6.048	70,440	-0.14(-2.20%)
Nov 15, 2011	6.062	6.230	5.987	6.184	125,433	+0.07(+1.08%)
Nov 14, 2011	6.167	6.210	6.073	6.118	101,517	-0.06(-1.04%)
Nov 11, 2011	6.064	6.239	6.039	6.182	118,357	+0.17(+2.90%)
Nov 10, 2011	5.972	6.057	5.911	6.007	52,096	+0.14(+2.43%)
Nov 09, 2011	6.121	6.207	5.844	5.865	139,868	-0.40(-6.42%)
Nov 08, 2011	6.096	6.299	6.043	6.267	107,564	+0.22(+3.65%)
Nov 07, 2011	6.018	6.118	5.897	6.046	86,394	+0.00(+0.00%)
Nov 04, 2011	6.057	6.102	6.000	6.046	82,278	-0.05(-0.88%)
Nov 03, 2011	5.968	6.125	5.872	6.100	124,795	+0.15(+2.57%)
Nov 02, 2011	5.947	5.961	5.847	5.947	104,049	+0.13(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices