Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

887.89 +29.72 (+3.46%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.523 3.594 3.493 3.585 79,592,800 +0.17(+4.83%)
Nov 29, 2011 3.396 3.463 3.364 3.419 67,961,128 +0.02(+0.54%)
Nov 28, 2011 3.325 3.452 3.325 3.401 75,283,904 +0.18(+5.63%)
Nov 25, 2011 3.268 3.344 3.211 3.220 44,325,368 -0.09(-2.77%)
Nov 23, 2011 3.422 3.447 3.309 3.312 89,972,384 -0.15(-4.24%)
Nov 22, 2011 3.392 3.477 3.372 3.458 140,348,400 +0.10(+3.08%)
Nov 21, 2011 3.144 3.387 3.096 3.355 144,982,112 +0.16(+5.03%)
Nov 18, 2011 3.243 3.243 3.159 3.195 54,667,772 -0.03(-0.92%)
Nov 17, 2011 3.337 3.346 3.165 3.224 71,674,440 -0.12(-3.57%)
Nov 16, 2011 3.348 3.438 3.332 3.344 55,854,572 -0.07(-2.02%)
Nov 15, 2011 3.337 3.437 3.328 3.413 55,116,004 +0.04(+1.29%)
Nov 14, 2011 3.435 3.470 3.360 3.369 54,532,512 -0.07(-1.94%)
Nov 11, 2011 3.413 3.463 3.227 3.435 190,978,048 +0.12(+3.52%)
Nov 10, 2011 3.364 3.399 3.236 3.318 107,533,768 +0.03(+1.05%)
Nov 09, 2011 3.378 3.422 3.270 3.284 58,005,884 -0.17(-5.04%)
Nov 08, 2011 3.424 3.479 3.369 3.458 59,925,740 +0.08(+2.31%)
Nov 07, 2011 3.374 3.431 3.302 3.380 66,876,280 -0.02(-0.54%)
Nov 04, 2011 3.330 3.410 3.277 3.399 71,424,928 +0.04(+1.16%)
Nov 03, 2011 3.204 3.367 3.119 3.360 81,622,296 +0.19(+6.04%)
Nov 02, 2011 3.257 3.273 3.103 3.168 104,760,152 -0.06(-1.74%)
Nov 01, 2011 3.270 3.280 3.192 3.224 86,203,224 -0.17(-5.00%)
Oct 31, 2011 3.463 3.484 3.394 3.394 56,682,376 -0.18(-5.13%)
Oct 28, 2011 3.468 3.610 3.458 3.578 53,435,216 +0.08(+2.29%)
Oct 27, 2011 3.477 3.532 3.399 3.497 62,978,752 +0.14(+4.31%)
Oct 26, 2011 3.378 3.396 3.257 3.353 54,840,172 +0.04(+1.18%)
Oct 25, 2011 3.396 3.424 3.307 3.314 62,984,580 -0.13(-3.79%)
Oct 24, 2011 3.335 3.497 3.328 3.445 58,347,144 +0.12(+3.73%)
Oct 21, 2011 3.346 3.401 3.266 3.321 68,519,320 +0.02(+0.49%)
Oct 20, 2011 3.385 3.399 3.174 3.305 107,950,040 -0.17(-5.01%)
Oct 19, 2011 3.555 3.617 3.469 3.479 60,754,460 -0.07(-2.00%)
Oct 18, 2011 3.408 3.559 3.387 3.550 64,409,972 +0.12(+3.61%)
Oct 17, 2011 3.564 3.564 3.408 3.426 66,686,212 -0.18(-4.96%)
Oct 14, 2011 3.607 3.644 3.518 3.605 76,615,792 +0.06(+1.68%)
Oct 13, 2011 3.335 3.552 3.325 3.546 93,079,280 +0.19(+5.82%)
Oct 12, 2011 3.417 3.419 3.348 3.351 66,718,996 -0.00(-0.07%)
Oct 11, 2011 3.362 3.417 3.341 3.353 88,960,992 -0.04(-1.08%)
Oct 10, 2011 3.300 3.390 3.293 3.390 58,195,544 +0.14(+4.45%)
Oct 07, 2011 3.199 3.293 3.133 3.245 87,983,544 +0.06(+1.87%)
Oct 06, 2011 3.167 3.195 3.075 3.185 84,285,568 +0.12(+3.97%)
Oct 05, 2011 2.952 3.091 2.892 3.064 93,387,584 +0.11(+3.57%)
Oct 04, 2011 2.641 2.958 2.630 2.958 148,366,288 +0.25(+9.23%)
Oct 03, 2011 2.832 2.922 2.708 2.708 103,521,000 -0.16(-5.60%)
Sep 30, 2011 2.954 2.970 2.864 2.869 73,955,776 -0.13(-4.43%)
Sep 29, 2011 3.133 3.185 2.924 3.002 94,448,256 -0.08(-2.46%)
Sep 28, 2011 3.181 3.261 3.027 3.078 134,722,880 -0.10(-3.03%)
Sep 27, 2011 3.250 3.277 3.149 3.174 85,173,240 +0.00(+0.14%)
Sep 26, 2011 3.202 3.211 3.027 3.169 105,907,648 +0.01(+0.22%)
Sep 23, 2011 3.080 3.252 3.062 3.163 110,297,384 +0.06(+2.07%)
Sep 22, 2011 3.188 3.192 3.039 3.098 143,119,200 -0.22(-6.60%)
Sep 21, 2011 3.401 3.460 3.316 3.317 77,949,888 -0.07(-1.93%)
Sep 20, 2011 3.516 3.529 3.367 3.383 86,299,048 -0.09(-2.58%)
Sep 19, 2011 3.486 3.511 3.383 3.472 105,173,184 -0.07(-2.07%)
Sep 16, 2011 3.562 3.692 3.527 3.546 151,697,104 -0.01(-0.23%)
Sep 15, 2011 3.582 3.601 3.523 3.554 82,016,840 +0.05(+1.41%)
Sep 14, 2011 3.419 3.548 3.417 3.504 168,619,904 +0.17(+5.16%)
Sep 13, 2011 3.286 3.348 3.236 3.332 92,490,112 +0.07(+2.25%)
Sep 12, 2011 3.140 3.286 3.140 3.259 99,837,552 +0.08(+2.38%)
Sep 09, 2011 3.224 3.312 3.156 3.183 94,820,056 -0.07(-2.12%)
Sep 08, 2011 3.236 3.314 3.199 3.252 95,944,752 -0.02(-0.49%)
Sep 07, 2011 3.268 3.357 3.179 3.268 175,031,920 +0.25(+8.12%)
Sep 06, 2011 2.867 3.030 2.839 3.023 75,601,984 +0.06(+2.01%)
Sep 02, 2011 2.977 3.018 2.940 2.963 51,382,392 -0.08(-2.71%)
Sep 01, 2011 3.094 3.160 3.043 3.046 83,091,136 -0.01(-0.23%)
Aug 31, 2011 3.160 3.192 3.027 3.052 76,939,368 -0.08(-2.70%)
Aug 30, 2011 3.043 3.163 3.023 3.137 74,645,856 +0.07(+2.40%)
Aug 29, 2011 3.069 3.075 2.997 3.064 65,590,568 +0.08(+2.69%)
Aug 26, 2011 2.851 3.013 2.800 2.984 79,872,568 +0.12(+4.25%)
Aug 25, 2011 2.931 2.984 2.858 2.862 75,273,584 -0.13(-4.29%)
Aug 24, 2011 3.027 3.036 2.913 2.991 74,880,520 -0.04(-1.44%)
Aug 23, 2011 2.805 3.036 2.800 3.034 102,283,712 +0.30(+10.80%)
Aug 22, 2011 2.765 2.798 2.707 2.738 66,700,852 +0.05(+1.79%)
Aug 19, 2011 2.692 2.842 2.672 2.690 83,003,688 -0.05(-1.76%)
Aug 18, 2011 2.805 2.832 2.706 2.738 87,483,376 -0.20(-6.79%)
Aug 17, 2011 2.988 3.039 2.899 2.938 60,318,396 -0.04(-1.39%)
Aug 16, 2011 3.032 3.073 2.924 2.979 78,140,608 -0.09(-2.84%)
Aug 15, 2011 2.984 3.073 2.968 3.066 94,199,672 +0.11(+3.80%)
Aug 12, 2011 3.403 3.408 2.906 2.954 348,373,472 -0.12(-3.95%)
Aug 11, 2011 2.830 3.117 2.830 3.075 116,596,328 +0.25(+8.67%)
Aug 10, 2011 2.878 2.961 2.814 2.830 124,195,016 -0.14(-4.56%)
Aug 09, 2011 2.924 2.970 2.752 2.965 144,965,168 +0.23(+8.38%)
Aug 08, 2011 2.825 2.926 2.718 2.736 118,149,272 -0.23(-7.88%)
Aug 05, 2011 3.144 3.183 2.890 2.970 138,512,832 -0.10(-3.36%)
Aug 04, 2011 3.335 3.335 3.073 3.073 106,791,944 -0.32(-9.52%)
Aug 03, 2011 3.314 3.408 3.282 3.396 83,416,328 +0.09(+2.70%)
Aug 02, 2011 3.318 3.527 3.307 3.307 147,864,736 -0.03(-1.03%)
Aug 01, 2011 3.245 3.351 3.218 3.341 111,159,736 +0.17(+5.35%)
Jul 29, 2011 3.140 3.202 3.124 3.172 73,874,464 +0.00(+0.00%)
Jul 28, 2011 3.167 3.238 3.117 3.172 70,657,688 -0.01(-0.18%)
Jul 27, 2011 3.257 3.273 3.169 3.177 71,095,120 -0.12(-3.78%)
Jul 26, 2011 3.289 3.371 3.254 3.302 76,119,088 -0.08(-2.44%)
Jul 25, 2011 3.387 3.401 3.337 3.385 61,799,952 -0.06(-1.60%)
Jul 22, 2011 3.404 3.452 3.357 3.440 80,361,440 +0.07(+2.04%)
Jul 21, 2011 3.224 3.394 3.176 3.371 124,644,256 +0.15(+4.70%)
Jul 20, 2011 3.273 3.291 3.211 3.220 72,269,872 -0.04(-1.27%)
Jul 19, 2011 3.174 3.268 3.174 3.261 65,644,816 +0.10(+3.09%)
Jul 18, 2011 3.208 3.227 3.124 3.164 89,188,560 -0.07(-2.16%)
Jul 15, 2011 3.247 3.268 3.167 3.234 90,237,120 +0.00(+0.14%)
Jul 14, 2011 3.376 3.396 3.213 3.229 118,711,568 -0.13(-3.96%)
Jul 13, 2011 3.415 3.438 3.330 3.362 69,133,544 -0.01(-0.20%)
Jul 12, 2011 3.399 3.431 3.312 3.369 94,577,432 -0.05(-1.34%)
Jul 11, 2011 3.472 3.486 3.406 3.415 77,875,672 -0.12(-3.50%)
Jul 08, 2011 3.557 3.582 3.509 3.539 67,534,640 -0.07(-1.88%)
Jul 07, 2011 3.612 3.630 3.543 3.606 107,443,864 +0.01(+0.35%)
Jul 06, 2011 3.640 3.646 3.550 3.594 57,720,704 -0.05(-1.32%)
Jul 05, 2011 3.699 3.734 3.610 3.642 58,342,024 -0.06(-1.64%)
Jul 01, 2011 3.656 3.718 3.582 3.703 58,953,212 +0.05(+1.32%)
Jun 30, 2011 3.619 3.695 3.564 3.654 71,107,400 +0.04(+1.24%)
Jun 29, 2011 3.578 3.646 3.454 3.610 104,708,848 +0.06(+1.55%)
Jun 28, 2011 3.534 3.596 3.509 3.555 75,439,400 +0.02(+0.58%)
Jun 27, 2011 3.610 3.633 3.408 3.534 124,438,840 -0.08(-2.10%)
Jun 24, 2011 3.699 3.731 3.587 3.610 57,687,084 -0.11(-2.90%)
Jun 23, 2011 3.564 3.742 3.532 3.718 81,106,248 +0.11(+2.99%)
Jun 22, 2011 3.635 3.683 3.603 3.610 71,044,160 -0.05(-1.38%)
Jun 21, 2011 3.596 3.688 3.562 3.660 76,773,128 +0.08(+2.18%)
Jun 20, 2011 3.601 3.669 3.555 3.582 81,317,208 -0.04(-1.17%)
Jun 17, 2011 3.757 3.759 3.511 3.625 160,025,616 -0.09(-2.38%)
Jun 16, 2011 3.848 3.907 3.658 3.713 111,724,744 -0.13(-3.46%)
Jun 15, 2011 3.878 3.901 3.766 3.846 102,024,440 -0.08(-2.16%)
Jun 14, 2011 3.933 4.018 3.915 3.931 58,274,004 +0.03(+0.85%)
Jun 13, 2011 3.926 3.977 3.871 3.898 62,654,724 -0.03(-0.73%)
Jun 10, 2011 3.990 4.015 3.894 3.926 53,805,136 -0.06(-1.44%)
Jun 09, 2011 4.027 4.036 3.839 3.984 80,832,144 -0.05(-1.14%)
Jun 08, 2011 4.121 4.146 3.997 4.029 62,045,892 -0.11(-2.71%)
Jun 07, 2011 4.176 4.199 4.123 4.142 47,304,296 -0.00(-0.06%)
Jun 06, 2011 4.236 4.266 4.140 4.144 47,517,420 -0.09(-2.11%)
Jun 03, 2011 4.318 4.357 4.213 4.234 59,890,492 +0.07(+1.76%)
May 24, 2011 4.165 4.328 4.153 4.160 78,527,568 +0.02(+0.39%)
May 23, 2011 4.089 4.174 4.036 4.144 64,009,492 -0.00(-0.11%)
May 20, 2011 4.068 4.158 4.050 4.149 62,782,924 +0.07(+1.74%)
May 19, 2011 4.169 4.172 4.016 4.078 70,952,936 -0.06(-1.44%)
May 18, 2011 4.059 4.172 4.045 4.137 71,820,656 +0.09(+2.33%)
May 17, 2011 4.045 4.048 3.926 4.043 154,834,048 -0.02(-0.40%)
May 16, 2011 4.176 4.185 4.057 4.059 79,375,536 -0.13(-3.06%)
May 13, 2011 4.403 4.415 4.156 4.188 220,801,360 -0.51(-10.93%)
May 12, 2011 4.541 4.706 4.529 4.701 132,475,552 +0.14(+3.17%)
May 11, 2011 4.559 4.605 4.495 4.557 67,285,792 +0.02(+0.45%)
May 10, 2011 4.566 4.571 4.490 4.536 75,272,128 +0.01(+0.15%)
May 09, 2011 4.445 4.552 4.433 4.529 76,996,800 +0.10(+2.23%)
May 06, 2011 4.369 4.472 4.334 4.431 91,693,576 +0.15(+3.54%)
May 05, 2011 4.243 4.330 4.185 4.279 59,156,220 +0.00(+0.05%)
May 04, 2011 4.323 4.371 4.197 4.277 69,696,408 -0.03(-0.75%)
May 03, 2011 4.472 4.486 4.254 4.309 88,220,136 -0.22(-4.76%)
May 02, 2011 4.516 4.685 4.502 4.525 66,916,900 -0.06(-1.35%)
Apr 29, 2011 4.504 4.688 4.497 4.587 91,109,264 +0.11(+2.51%)
Apr 28, 2011 4.426 4.564 4.376 4.474 74,711,112 +0.05(+1.09%)
Apr 27, 2011 4.449 4.449 4.334 4.426 49,054,996 +0.00(+0.00%)
Apr 26, 2011 4.351 4.470 4.307 4.426 73,751,192 +0.11(+2.61%)
Apr 25, 2011 4.341 4.385 4.263 4.314 67,544,024 +0.07(+1.57%)
Apr 21, 2011 4.305 4.331 4.238 4.247 45,934,972 -0.01(-0.27%)
Apr 20, 2011 4.284 4.346 4.190 4.259 70,784,584 +0.13(+3.05%)
Apr 19, 2011 4.151 4.167 4.020 4.133 71,874,640 -0.02(-0.39%)
Apr 18, 2011 4.190 4.217 4.082 4.149 81,027,712 -0.14(-3.31%)
Apr 15, 2011 4.213 4.344 4.192 4.291 105,709,128 +0.05(+1.08%)
Apr 14, 2011 4.036 4.247 4.013 4.245 136,775,504 +0.17(+4.22%)
Apr 13, 2011 4.025 4.098 3.974 4.073 81,619,224 +0.09(+2.25%)
Apr 12, 2011 3.933 4.011 3.860 3.984 91,650,880 +0.01(+0.29%)
Apr 11, 2011 4.041 4.062 3.929 3.972 59,488,212 -0.05(-1.31%)
Apr 08, 2011 4.183 4.183 4.013 4.025 81,411,544 -0.13(-3.04%)
Apr 07, 2011 4.013 4.176 3.997 4.151 111,264,624 +0.15(+3.67%)
Apr 06, 2011 4.062 4.066 3.970 4.004 93,419,688 -0.03(-0.68%)
Apr 05, 2011 4.084 4.117 4.023 4.032 89,505,384 +0.01(+0.17%)
Apr 04, 2011 4.174 4.185 3.995 4.025 100,647,960 -0.15(-3.57%)
Apr 01, 2011 4.289 4.293 4.117 4.174 92,666,240 -0.06(-1.41%)
Mar 31, 2011 4.238 4.284 4.156 4.234 71,413,712 +0.00(+0.05%)
Mar 30, 2011 4.231 4.449 4.176 4.231 128,180,576 -0.17(-3.76%)
Mar 29, 2011 4.431 4.447 4.337 4.396 78,025,440 -0.03(-0.78%)
Mar 28, 2011 4.373 4.504 4.334 4.431 131,217,832 +0.16(+3.70%)
Mar 25, 2011 4.449 4.459 4.266 4.273 130,448,808 -0.14(-3.12%)
Mar 24, 2011 4.172 4.461 4.162 4.410 193,970,976 +0.33(+7.97%)
Mar 23, 2011 3.995 4.096 3.908 4.084 85,288,992 +0.08(+2.09%)
Mar 22, 2011 4.062 4.101 3.984 4.001 78,309,968 -0.07(-1.77%)
Mar 21, 2011 4.087 4.169 4.032 4.073 81,944,048 +0.03(+0.79%)
Mar 18, 2011 4.160 4.174 4.036 4.041 96,687,624 -0.06(-1.34%)
Mar 17, 2011 4.128 4.135 3.945 4.096 135,004,272 +0.08(+1.88%)
Mar 16, 2011 4.013 4.208 3.968 4.020 160,838,192 -0.03(-0.74%)
Mar 15, 2011 3.970 4.119 3.901 4.050 136,759,888 -0.12(-2.97%)
Mar 14, 2011 4.172 4.277 4.105 4.174 109,376,456 +0.03(+0.83%)
Mar 11, 2011 4.143 4.254 4.050 4.140 162,103,856 +0.03(+0.73%)
Mar 10, 2011 4.289 4.321 4.105 4.110 187,703,440 -0.28(-6.37%)
Mar 09, 2011 4.470 4.513 4.351 4.389 143,781,952 -0.09(-2.10%)
Mar 08, 2011 4.745 4.770 4.385 4.484 212,263,360 -0.21(-4.49%)
Mar 07, 2011 4.795 4.811 4.575 4.695 111,089,808 -0.07(-1.37%)
Mar 04, 2011 4.791 4.839 4.708 4.760 104,636,000 -0.03(-0.55%)
Mar 03, 2011 4.869 4.896 4.642 4.786 173,651,216 +0.03(+0.58%)
Mar 02, 2011 4.958 5.052 4.644 4.759 187,244,768 -0.21(-4.16%)
Mar 01, 2011 5.206 5.272 4.965 4.965 107,601,616 -0.23(-4.46%)
Feb 28, 2011 5.389 5.392 5.077 5.197 98,512,024 -0.11(-1.99%)
Feb 25, 2011 5.334 5.389 5.261 5.302 84,558,192 +0.11(+2.08%)
Feb 24, 2011 5.096 5.284 5.059 5.194 135,798,656 +0.12(+2.44%)
Feb 23, 2011 5.323 5.373 4.995 5.071 162,533,888 -0.25(-4.74%)
Feb 22, 2011 5.685 5.701 5.305 5.323 152,160,352 -0.55(-9.44%)
Feb 18, 2011 5.857 5.951 5.786 5.878 152,018,032 -0.01(-0.19%)
Feb 17, 2011 5.211 5.965 5.185 5.889 378,184,192 +0.53(+9.84%)
Feb 16, 2011 5.240 5.438 5.222 5.362 142,020,656 +0.19(+3.68%)
Feb 15, 2011 5.309 5.327 5.149 5.172 96,613,792 -0.13(-2.42%)
Feb 14, 2011 5.447 5.619 5.279 5.300 140,285,568 -0.08(-1.53%)
Feb 11, 2011 5.215 5.552 5.130 5.383 148,174,864 +0.15(+2.85%)
Feb 10, 2011 5.222 5.323 5.183 5.233 113,566,192 -0.11(-2.02%)
Feb 09, 2011 5.495 5.550 5.243 5.341 139,210,608 -0.13(-2.44%)
Feb 08, 2011 5.649 5.684 5.449 5.475 117,359,960 -0.17(-2.96%)
Feb 07, 2011 5.807 5.832 5.621 5.642 101,779,664 -0.25(-4.16%)
Feb 04, 2011 5.837 5.933 5.814 5.887 95,154,824 +0.13(+2.29%)
Feb 03, 2011 5.876 5.876 5.630 5.755 112,364,984 -0.11(-1.90%)
Feb 02, 2011 5.580 6.002 5.580 5.866 175,089,488 +0.25(+4.54%)
Feb 01, 2011 5.534 5.653 5.497 5.612 71,317,560 +0.13(+2.30%)
Jan 31, 2011 5.458 5.561 5.369 5.486 81,717,784 +0.04(+0.67%)
Jan 28, 2011 5.626 5.720 5.321 5.449 119,342,720 -0.16(-2.91%)
Jan 27, 2011 5.708 5.722 5.504 5.612 71,677,264 -0.02(-0.28%)
Jan 26, 2011 5.555 5.733 5.516 5.628 117,090,728 +0.13(+2.38%)
Jan 25, 2011 5.646 5.706 5.460 5.497 118,377,696 -0.17(-3.07%)
Jan 24, 2011 5.330 5.745 5.270 5.671 224,223,456 +0.58(+11.30%)
Jan 21, 2011 5.199 5.272 5.087 5.096 80,604,920 -0.05(-0.94%)
Jan 20, 2011 5.089 5.174 4.997 5.144 121,154,736 +0.00(+0.08%)
Jan 19, 2011 5.286 5.412 5.128 5.139 130,514,176 -0.14(-2.71%)
Jan 18, 2011 5.337 5.373 5.153 5.283 197,165,376 -0.13(-2.35%)
Jan 14, 2011 5.272 5.499 5.240 5.410 173,909,776 +0.05(+0.86%)
Jan 13, 2011 5.298 5.467 5.133 5.364 293,803,392 +0.01(+0.16%)
Jan 12, 2011 4.660 5.360 4.644 5.356 373,860,736 +0.70(+14.98%)
Jan 11, 2011 4.795 4.841 4.557 4.658 295,538,272 -0.07(-1.56%)
Jan 10, 2011 4.474 4.740 4.440 4.731 189,864,560 +0.17(+3.83%)
Jan 07, 2011 4.383 4.571 4.284 4.557 281,287,776 +0.12(+2.79%)
Jan 06, 2011 3.995 4.435 3.984 4.433 380,683,040 +0.54(+13.84%)
Jan 05, 2011 3.683 3.899 3.646 3.894 155,305,536 +0.28(+7.67%)
Jan 04, 2011 3.635 3.651 3.536 3.617 71,007,384 -0.01(-0.32%)
Jan 03, 2011 3.559 3.663 3.555 3.628 89,090,968 +0.10(+2.73%)
Dec 31, 2010 3.440 3.536 3.435 3.532 42,655,552 +0.09(+2.74%)
Dec 30, 2010 3.422 3.458 3.410 3.438 19,020,658 +0.01(+0.33%)
Dec 29, 2010 3.424 3.452 3.394 3.426 19,366,748 +0.00(+0.00%)
Dec 28, 2010 3.440 3.463 3.406 3.426 21,176,054 -0.01(-0.40%)
Dec 27, 2010 3.413 3.465 3.351 3.440 27,851,808 +0.02(+0.54%)
Dec 23, 2010 3.447 3.447 3.408 3.422 29,845,170 -0.03(-0.73%)
Dec 22, 2010 3.403 3.452 3.371 3.447 52,105,236 +0.04(+1.08%)
Dec 21, 2010 3.314 3.410 3.312 3.410 50,902,444 +0.13(+3.91%)
Dec 20, 2010 3.307 3.323 3.280 3.282 37,508,732 -0.01(-0.42%)
Dec 17, 2010 3.280 3.314 3.241 3.296 64,693,396 +0.02(+0.58%)
Dec 16, 2010 3.307 3.325 3.268 3.277 68,880,472 +0.00(+0.12%)
Dec 15, 2010 3.353 3.394 3.268 3.273 68,041,440 -0.07(-2.21%)
Dec 14, 2010 3.406 3.468 3.341 3.347 82,320,064 +0.01(+0.16%)
Dec 13, 2010 3.442 3.449 3.332 3.341 66,401,024 -0.09(-2.54%)
Dec 10, 2010 3.408 3.461 3.399 3.428 49,261,932 +0.02(+0.57%)
Dec 09, 2010 3.383 3.431 3.335 3.409 102,731,944 -0.06(-1.64%)
Dec 08, 2010 3.431 3.502 3.406 3.465 66,850,676 +0.03(+0.87%)
Dec 07, 2010 3.406 3.516 3.399 3.435 111,794,440 +0.11(+3.22%)
Dec 06, 2010 3.403 3.410 3.314 3.328 47,792,372 -0.06(-1.88%)
Dec 03, 2010 3.282 3.392 3.275 3.392 66,072,440 +0.09(+2.85%)
Dec 02, 2010 3.259 3.318 3.257 3.298 57,700,528 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.