Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Financial Bull 3X Direxion (NY: FAS )

109.78 -2.54 (-2.26%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.504	4.823	4.448	4.799	324,623,296	+0.72(+17.68%)
Nov 29, 2011	4.122	4.203	4.043	4.078	174,013,200	-0.07(-1.62%)
Nov 28, 2011	4.219	4.238	4.029	4.145	248,256,144	+0.33(+8.52%)
Nov 25, 2011	3.779	3.963	3.763	3.820	111,824,456	+0.05(+1.42%)
Nov 23, 2011	3.970	3.977	3.765	3.766	306,902,496	-0.34(-8.34%)
Nov 22, 2011	4.216	4.261	4.080	4.109	235,799,776	-0.10(-2.37%)
Nov 21, 2011	4.263	4.301	4.110	4.209	235,498,352	-0.32(-6.98%)
Nov 18, 2011	4.541	4.583	4.429	4.524	226,560,608	+0.07(+1.55%)
Nov 17, 2011	4.756	4.787	4.388	4.455	323,521,056	-0.29(-6.11%)
Nov 16, 2011	4.931	5.058	4.718	4.746	190,471,376	-0.33(-6.55%)
Nov 15, 2011	4.893	5.183	4.873	5.078	184,947,200	+0.06(+1.21%)
Nov 14, 2011	5.199	5.219	4.918	5.017	160,564,704	-0.29(-5.50%)
Nov 11, 2011	5.187	5.366	5.179	5.309	185,662,192	+0.33(+6.58%)
Nov 10, 2011	5.151	5.160	4.873	4.981	131,950,544	+0.06(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Financial Bull 3X Direxion (NY: FAS )

Historical Prices