Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Estee Lauder Co (NY: EL )

132.94 -2.00 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	51.24	51.53	50.86	51.28	1,557,685	+0.21(+0.41%)
Nov 29, 2012	51.32	51.64	51.04	51.07	1,969,303	-0.04(-0.07%)
Nov 28, 2012	51.05	51.35	50.53	51.11	1,708,823	+0.07(+0.14%)
Nov 27, 2012	51.69	51.72	50.92	51.04	2,080,699	-0.55(-1.06%)
Nov 26, 2012	51.46	51.61	51.21	51.59	1,193,122	-0.26(-0.50%)
Nov 23, 2012	51.23	51.85	50.89	51.85	805,664	+0.97(+1.91%)
Nov 21, 2012	50.32	50.98	50.32	50.87	2,327,766	+0.41(+0.81%)
Nov 20, 2012	50.17	50.65	49.82	50.46	1,802,980	+0.29(+0.57%)
Nov 19, 2012	49.87	51.68	49.54	50.18	2,268,169	+0.94(+1.91%)
Nov 16, 2012	49.27	49.48	48.82	49.24	2,463,051	+0.18(+0.37%)
Nov 15, 2012	49.00	49.45	48.73	49.05	2,048,063	+0.06(+0.12%)
Nov 14, 2012	49.50	49.76	48.86	48.99	2,400,718	-0.54(-1.09%)
Nov 13, 2012	49.65	50.47	49.45	49.53	1,674,209	-0.43(-0.85%)
Nov 12, 2012	50.05	50.29	49.83	49.96	1,058,049	-0.03(-0.07%)
Nov 09, 2012	49.79	50.72	49.77	49.99	2,516,743	+0.16(+0.31%)
Nov 08, 2012	50.93	50.94	49.82	49.84	2,345,147	-1.09(-2.13%)
Nov 07, 2012	51.51	51.62	50.82	50.92	2,637,991	-1.06(-2.04%)
Nov 06, 2012	51.81	52.11	51.65	51.99	2,212,449	+0.33(+0.64%)
Nov 05, 2012	52.00	52.10	51.11	51.65	3,333,856	-0.55(-1.05%)
Nov 02, 2012	53.58	53.58	52.12	52.20	2,545,249	-0.99(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Estee Lauder Co (NY: EL )

Historical Prices