Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.907	3.949	3.874	3.891	4,983,546	+0.05(+1.29%)
Nov 27, 2013	3.874	3.907	3.800	3.841	6,538,001	+0.01(+0.22%)
Nov 26, 2013	3.866	3.916	3.804	3.833	8,265,613	-0.06(-1.49%)
Nov 25, 2013	3.812	3.924	3.759	3.891	11,776,163	+0.02(+0.64%)
Nov 22, 2013	3.891	3.941	3.841	3.866	7,581,645	+0.01(+0.21%)
Nov 21, 2013	3.883	3.907	3.800	3.858	14,429,436	-0.07(-1.68%)
Nov 20, 2013	4.031	4.126	3.854	3.924	14,141,606	-0.17(-4.04%)
Nov 19, 2013	4.040	4.114	4.040	4.089	5,682,468	+0.02(+0.61%)
Nov 18, 2013	4.205	4.213	4.023	4.064	10,526,715	-0.15(-3.53%)
Nov 15, 2013	4.279	4.304	4.205	4.213	8,923,956	-0.05(-1.16%)
Nov 14, 2013	4.213	4.279	4.172	4.263	16,031,287	+0.21(+5.31%)
Nov 12, 2013	4.031	4.097	4.021	4.048	7,345,402	-0.03(-0.81%)
Nov 11, 2013	4.031	4.089	3.974	4.081	7,952,027	+0.01(+0.20%)
Nov 08, 2013	3.998	4.073	3.928	4.073	10,610,152	+0.03(+0.82%)
Nov 07, 2013	4.089	4.172	4.023	4.040	10,313,212	-0.13(-3.17%)
Nov 06, 2013	4.139	4.188	4.114	4.172	7,456,202	+0.11(+2.64%)
Nov 05, 2013	4.114	4.168	4.031	4.064	8,222,381	-0.07(-1.80%)
Nov 04, 2013	4.007	4.164	3.982	4.139	10,887,433	+0.16(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices