Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.34 +0.16 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.703 8.232 7.696 8.199 1,124,089 +0.58(+7.64%)
Nov 27, 2013 7.465 7.749 7.207 7.617 2,126,026 +0.23(+3.13%)
Nov 26, 2013 6.956 7.432 6.942 7.385 1,871,057 +0.49(+7.09%)
Nov 25, 2013 6.354 6.903 6.314 6.896 1,553,381 +0.64(+10.25%)
Nov 22, 2013 5.951 6.407 5.944 6.255 1,004,839 +0.34(+5.70%)
Nov 21, 2013 5.408 5.970 5.408 5.917 1,183,175 +0.50(+9.15%)
Nov 20, 2013 5.375 5.474 5.355 5.422 279,806 +0.05(+0.99%)
Nov 19, 2013 5.283 5.395 5.274 5.369 192,076 +0.09(+1.63%)
Nov 18, 2013 5.322 5.394 5.276 5.283 243,593 -0.03(-0.62%)
Nov 15, 2013 5.309 5.395 5.250 5.316 236,902 +0.01(+0.12%)
Nov 14, 2013 5.408 5.408 5.289 5.309 203,548 -0.10(-1.83%)
Nov 13, 2013 5.270 5.435 5.244 5.408 256,629 +0.11(+2.12%)
Nov 12, 2013 5.303 5.342 5.256 5.296 193,019 -0.03(-0.62%)
Nov 11, 2013 5.276 5.389 5.223 5.329 371,400 +0.06(+1.13%)
Nov 08, 2013 5.256 5.329 5.184 5.270 324,860 +0.02(+0.38%)
Nov 07, 2013 5.283 5.289 5.117 5.250 409,563 -0.05(-1.00%)
Nov 06, 2013 5.408 5.488 5.283 5.303 662,216 -0.04(-0.74%)
Nov 05, 2013 5.488 5.488 5.223 5.342 830,129 +0.16(+3.06%)
Nov 04, 2013 5.184 5.190 5.137 5.184 532,000 +0.03(+0.51%)
Nov 01, 2013 5.177 5.210 5.104 5.157 497,103 -0.03(-0.51%)
Oct 31, 2013 5.184 5.227 5.098 5.184 509,202 -0.03(-0.63%)
Oct 30, 2013 5.336 5.336 5.157 5.217 298,143 -0.09(-1.74%)
Oct 29, 2013 5.322 5.348 5.177 5.309 236,802 +0.01(+0.12%)
Oct 28, 2013 5.117 5.408 5.098 5.303 685,859 +0.18(+3.48%)
Oct 25, 2013 5.124 5.124 5.032 5.124 203,148 +0.04(+0.78%)
Oct 24, 2013 4.998 5.123 4.969 5.084 177,928 +0.11(+2.26%)
Oct 23, 2013 4.998 5.012 4.879 4.972 296,769 -0.03(-0.53%)
Oct 22, 2013 5.025 5.045 4.985 4.998 159,371 +0.05(+0.93%)
Oct 21, 2013 4.992 5.005 4.899 4.952 356,989 -0.01(-0.27%)
Oct 18, 2013 4.787 5.005 4.787 4.965 576,435 +0.22(+4.74%)
Oct 17, 2013 4.542 4.751 4.529 4.741 356,083 +0.19(+4.22%)
Oct 16, 2013 4.529 4.575 4.489 4.549 271,935 +0.05(+1.03%)
Oct 15, 2013 4.496 4.546 4.470 4.503 299,689 +0.03(+0.59%)
Oct 14, 2013 4.483 4.575 4.463 4.476 426,496 -0.02(-0.44%)
Oct 11, 2013 4.390 4.516 4.377 4.496 264,385 +0.08(+1.80%)
Oct 10, 2013 4.443 4.522 4.380 4.417 491,408 +0.07(+1.52%)
Oct 09, 2013 4.410 4.410 4.205 4.351 660,897 -0.02(-0.45%)
Oct 08, 2013 4.503 4.562 4.364 4.370 671,507 -0.13(-2.79%)
Oct 07, 2013 4.628 4.641 4.496 4.496 449,067 -0.12(-2.58%)
Oct 04, 2013 4.589 4.694 4.542 4.615 213,993 +0.02(+0.43%)
Oct 03, 2013 4.595 4.628 4.522 4.595 429,272 -0.05(-1.00%)
Oct 02, 2013 4.708 4.741 4.635 4.641 266,928 -0.10(-2.09%)
Oct 01, 2013 4.681 4.747 4.681 4.741 281,074 +0.08(+1.70%)
Sep 30, 2013 4.628 4.694 4.483 4.661 561,761 -0.01(-0.14%)
Sep 27, 2013 4.694 4.714 4.635 4.668 359,572 -0.04(-0.84%)
Sep 26, 2013 4.879 4.890 4.701 4.708 255,540 -0.13(-2.60%)
Sep 25, 2013 4.741 4.866 4.734 4.833 184,770 +0.09(+1.95%)
Sep 24, 2013 4.694 4.827 4.668 4.741 412,187 +0.01(+0.28%)
Sep 23, 2013 4.846 4.899 4.661 4.727 803,990 -0.14(-2.85%)
Sep 20, 2013 5.025 5.104 4.866 4.866 648,298 -0.13(-2.52%)
Sep 19, 2013 4.979 5.025 4.932 4.992 248,950 -0.01(-0.13%)
Sep 18, 2013 4.959 5.018 4.879 4.998 246,567 +0.06(+1.20%)
Sep 17, 2013 4.893 4.952 4.866 4.939 217,601 +0.07(+1.49%)
Sep 16, 2013 4.929 4.939 4.846 4.866 343,997 +0.00(+0.00%)
Sep 13, 2013 4.912 4.965 4.860 4.866 190,634 -0.01(-0.27%)
Sep 12, 2013 4.860 4.936 4.846 4.879 218,821 +0.04(+0.82%)
Sep 11, 2013 4.899 4.946 4.827 4.840 360,471 -0.04(-0.81%)
Sep 10, 2013 5.091 5.091 4.833 4.879 589,388 -0.16(-3.15%)
Sep 09, 2013 4.946 5.045 4.946 5.038 292,036 +0.11(+2.14%)
Sep 06, 2013 5.038 5.071 4.912 4.932 214,079 -0.07(-1.32%)
Sep 05, 2013 5.012 5.063 4.969 4.998 205,028 +0.01(+0.13%)
Sep 04, 2013 5.104 5.104 4.965 4.992 262,911 -0.07(-1.44%)
Sep 03, 2013 5.124 5.151 4.926 5.065 462,277 +0.19(+3.79%)
Aug 30, 2013 5.025 5.078 4.833 4.879 969,730 -0.13(-2.64%)
Aug 29, 2013 4.972 5.045 4.952 5.012 288,119 +0.05(+0.93%)
Aug 28, 2013 4.965 5.131 4.949 4.965 622,508 +0.13(+2.60%)
Aug 27, 2013 5.157 5.230 4.807 4.840 653,849 -0.36(-6.99%)
Aug 26, 2013 5.336 5.369 5.203 5.203 339,584 -0.09(-1.75%)
Aug 23, 2013 5.296 5.389 5.264 5.296 189,584 -0.01(-0.12%)
Aug 22, 2013 5.256 5.382 5.256 5.303 257,159 +0.06(+1.14%)
Aug 21, 2013 5.395 5.435 5.236 5.243 388,337 -0.20(-3.65%)
Aug 20, 2013 5.355 5.448 5.283 5.441 485,228 +0.08(+1.48%)
Aug 19, 2013 5.521 5.587 5.329 5.362 355,425 -0.19(-3.34%)
Aug 16, 2013 5.514 5.607 5.468 5.547 263,647 +0.04(+0.72%)
Aug 15, 2013 5.620 5.633 5.461 5.508 454,492 -0.12(-2.12%)
Aug 14, 2013 5.554 5.646 5.514 5.627 228,587 +0.04(+0.71%)
Aug 13, 2013 5.613 5.627 5.527 5.587 180,144 -0.02(-0.35%)
Aug 12, 2013 5.527 5.620 5.514 5.607 336,513 +0.07(+1.31%)
Aug 09, 2013 5.679 5.679 5.488 5.534 244,513 -0.12(-2.11%)
Aug 08, 2013 5.422 5.679 5.422 5.653 522,369 +0.28(+5.30%)
Aug 07, 2013 5.580 5.679 5.131 5.369 1,516,454 +0.42(+8.41%)
Aug 06, 2013 5.032 5.038 4.873 4.952 426,490 -0.10(-1.96%)
Aug 05, 2013 5.084 5.091 4.926 5.051 328,712 -0.06(-1.16%)
Aug 02, 2013 5.190 5.256 5.078 5.111 222,823 -0.13(-2.40%)
Aug 01, 2013 5.230 5.283 5.137 5.236 179,537 +0.04(+0.76%)
Jul 31, 2013 5.157 5.210 5.065 5.197 468,747 +0.05(+0.90%)
Jul 30, 2013 5.157 5.157 5.048 5.151 363,898 +0.02(+0.39%)
Jul 29, 2013 5.091 5.157 5.091 5.131 389,495 -0.01(-0.26%)
Jul 26, 2013 4.979 5.144 4.959 5.144 214,961 +0.12(+2.37%)
Jul 25, 2013 5.256 5.270 4.979 5.025 671,177 -0.26(-4.88%)
Jul 24, 2013 5.461 5.494 5.210 5.283 411,583 -0.18(-3.27%)
Jul 23, 2013 5.435 5.510 5.435 5.461 242,544 +0.00(+0.00%)
Jul 22, 2013 5.488 5.488 5.408 5.461 402,861 -0.03(-0.48%)
Jul 19, 2013 5.461 5.488 5.402 5.488 260,348 +0.01(+0.24%)
Jul 18, 2013 5.389 5.494 5.375 5.474 418,766 +0.11(+2.12%)
Jul 17, 2013 5.316 5.369 5.283 5.361 307,096 +0.07(+1.35%)
Jul 16, 2013 5.316 5.316 5.256 5.289 336,220 +0.01(+0.13%)
Jul 15, 2013 5.151 5.289 5.117 5.283 501,934 +0.18(+3.50%)
Jul 12, 2013 5.098 5.164 5.045 5.104 203,277 +0.01(+0.13%)
Jul 11, 2013 5.091 5.157 5.065 5.098 357,122 +0.05(+0.92%)
Jul 10, 2013 5.051 5.058 4.959 5.051 258,164 +0.02(+0.39%)
Jul 09, 2013 4.860 5.032 4.846 5.032 413,168 +0.19(+3.82%)
Jul 08, 2013 4.774 4.879 4.774 4.846 419,188 +0.02(+0.41%)
Jul 05, 2013 4.747 4.827 4.661 4.827 247,418 +0.15(+3.11%)
Jul 03, 2013 4.906 4.926 4.641 4.681 364,564 -0.22(-4.58%)
Jul 02, 2013 4.780 4.906 4.774 4.906 551,422 +0.13(+2.63%)
Jul 01, 2013 4.721 4.780 4.701 4.780 332,086 +0.10(+2.12%)
Jun 28, 2013 4.674 4.741 4.602 4.681 1,460,443 -0.04(-0.84%)
Jun 27, 2013 4.774 4.800 4.715 4.721 297,666 -0.05(-1.11%)
Jun 26, 2013 4.846 4.866 4.727 4.774 314,298 -0.01(-0.28%)
Jun 25, 2013 4.562 4.787 4.555 4.787 367,481 +0.24(+5.23%)
Jun 24, 2013 4.708 4.714 4.529 4.549 597,012 -0.19(-3.91%)
Jun 21, 2013 4.787 4.820 4.701 4.734 474,183 +0.00(+0.00%)
Jun 20, 2013 4.741 4.820 4.668 4.734 448,533 -0.09(-1.78%)
Jun 19, 2013 4.793 4.886 4.767 4.820 390,678 +0.05(+0.97%)
Jun 18, 2013 4.694 4.774 4.624 4.774 579,234 +0.09(+1.98%)
Jun 17, 2013 4.668 4.741 4.615 4.681 461,290 +0.01(+0.28%)
Jun 14, 2013 4.648 4.741 4.577 4.668 413,878 -0.08(-1.67%)
Jun 13, 2013 4.595 4.747 4.542 4.747 438,361 +0.16(+3.46%)
Jun 12, 2013 4.708 4.747 4.569 4.589 383,429 -0.11(-2.25%)
Jun 11, 2013 4.569 4.813 4.569 4.694 461,737 +0.06(+1.28%)
Jun 10, 2013 4.582 4.655 4.513 4.635 475,465 +0.01(+0.29%)
Jun 07, 2013 4.641 4.694 4.602 4.622 444,767 +0.00(+0.00%)
Jun 06, 2013 4.555 4.681 4.549 4.622 537,820 +0.09(+1.89%)
Jun 05, 2013 4.542 4.575 4.456 4.536 410,340 -0.03(-0.58%)
Jun 04, 2013 4.562 4.648 4.516 4.562 654,430 +0.00(+0.00%)
Jun 03, 2013 4.410 4.589 4.403 4.562 1,071,269 +0.15(+3.45%)
May 31, 2013 4.681 4.681 4.410 4.410 646,461 -0.31(-6.58%)
May 30, 2013 4.622 4.721 4.602 4.721 356,496 +0.08(+1.71%)
May 29, 2013 4.681 4.741 4.522 4.641 736,666 -0.11(-2.23%)
May 28, 2013 4.919 4.926 4.649 4.747 656,221 -0.13(-2.58%)
May 24, 2013 4.754 4.879 4.655 4.873 370,444 +0.11(+2.22%)
May 23, 2013 4.734 4.793 4.337 4.767 1,239,173 -0.01(-0.28%)
May 22, 2013 5.203 5.223 4.661 4.780 1,363,580 -0.45(-8.60%)
May 21, 2013 5.256 5.355 5.210 5.230 529,582 -0.01(-0.13%)
May 20, 2013 5.012 5.276 5.006 5.236 674,118 +0.22(+4.35%)
May 17, 2013 4.827 5.164 4.827 5.018 893,976 +0.20(+4.26%)
May 16, 2013 4.893 4.906 4.807 4.813 360,639 -0.09(-1.89%)
May 15, 2013 4.886 4.906 4.793 4.906 615,131 +0.11(+2.34%)
May 13, 2013 4.932 4.932 4.767 4.793 744,269 -0.10(-2.03%)
May 10, 2013 4.853 4.899 4.760 4.893 487,928 +0.07(+1.51%)
May 09, 2013 4.688 4.886 4.688 4.820 653,782 +0.15(+3.11%)
May 08, 2013 4.549 4.893 4.529 4.674 954,821 +0.19(+4.28%)
May 07, 2013 4.489 4.595 4.397 4.483 635,407 +0.01(+0.15%)
May 06, 2013 4.139 4.496 4.106 4.476 1,259,398 +0.32(+7.63%)
May 03, 2013 3.967 4.172 3.960 4.159 807,059 +0.20(+5.01%)
May 02, 2013 3.861 3.967 3.841 3.960 289,221 +0.15(+3.81%)
May 01, 2013 3.947 3.947 3.802 3.815 441,291 -0.14(-3.51%)
Apr 30, 2013 3.868 3.960 3.848 3.954 406,377 +0.07(+1.87%)
Apr 29, 2013 3.769 3.901 3.729 3.881 473,590 +0.11(+2.98%)
Apr 26, 2013 3.716 3.769 3.703 3.769 384,654 +0.07(+1.79%)
Apr 25, 2013 3.537 3.709 3.537 3.703 604,211 +0.16(+4.48%)
Apr 24, 2013 3.511 3.557 3.491 3.544 286,609 +0.03(+0.75%)
Apr 23, 2013 3.504 3.517 3.478 3.517 251,004 +0.02(+0.57%)
Apr 22, 2013 3.471 3.537 3.412 3.498 302,463 +0.03(+0.76%)
Apr 19, 2013 3.431 3.498 3.430 3.471 149,025 +0.03(+0.96%)
Apr 18, 2013 3.418 3.458 3.339 3.438 261,425 +0.00(+0.00%)
Apr 17, 2013 3.537 3.577 3.407 3.438 233,277 -0.13(-3.70%)
Apr 16, 2013 3.478 3.610 3.478 3.570 202,424 +0.09(+2.66%)
Apr 15, 2013 3.517 3.617 3.471 3.478 351,393 -0.02(-0.57%)
Apr 12, 2013 3.531 3.531 3.398 3.498 272,667 -0.04(-1.12%)
Apr 11, 2013 3.689 3.703 3.478 3.537 567,452 -0.15(-3.95%)
Apr 10, 2013 3.610 3.696 3.597 3.683 324,262 +0.10(+2.77%)
Apr 09, 2013 3.597 3.630 3.531 3.584 240,904 +0.02(+0.56%)
Apr 08, 2013 3.504 3.696 3.504 3.564 739,151 +0.09(+2.47%)
Apr 05, 2013 3.398 3.517 3.385 3.478 449,245 +0.10(+2.94%)
Apr 04, 2013 3.332 3.398 3.332 3.379 217,157 +0.05(+1.39%)
Apr 03, 2013 3.339 3.359 3.299 3.332 277,913 +0.01(+0.40%)
Apr 02, 2013 3.246 3.385 3.240 3.319 569,859 +0.09(+2.87%)
Apr 01, 2013 3.207 3.240 3.107 3.227 226,275 +0.02(+0.62%)
Mar 28, 2013 3.174 3.207 3.147 3.207 174,988 +0.04(+1.25%)
Mar 27, 2013 3.160 3.207 3.127 3.167 113,917 -0.01(-0.21%)
Mar 26, 2013 3.193 3.200 3.134 3.174 151,392 +0.01(+0.21%)
Mar 25, 2013 3.114 3.174 3.094 3.167 181,910 +0.07(+2.35%)
Mar 22, 2013 3.035 3.121 2.975 3.094 247,943 +0.08(+2.63%)
Mar 21, 2013 3.035 3.068 3.008 3.015 99,175 -0.03(-0.87%)
Mar 20, 2013 3.061 3.141 3.028 3.041 283,681 -0.02(-0.65%)
Mar 19, 2013 3.041 3.074 2.988 3.061 176,288 +0.03(+0.87%)
Mar 18, 2013 2.962 3.049 2.962 3.035 212,541 +0.07(+2.23%)
Mar 15, 2013 2.942 2.982 2.936 2.969 217,028 +0.03(+1.13%)
Mar 14, 2013 2.955 2.975 2.936 2.936 115,989 -0.03(-0.89%)
Mar 13, 2013 2.988 2.988 2.949 2.962 137,708 -0.02(-0.67%)
Mar 12, 2013 3.022 3.055 2.975 2.982 306,137 -0.08(-2.59%)
Mar 11, 2013 3.048 3.074 2.995 3.061 298,263 +0.03(+1.09%)
Mar 08, 2013 2.942 3.074 2.942 3.028 188,514 +0.09(+2.92%)
Mar 07, 2013 2.936 2.962 2.916 2.942 103,958 +0.01(+0.23%)
Mar 06, 2013 2.909 2.942 2.908 2.936 128,248 +0.03(+0.91%)
Mar 05, 2013 2.876 2.942 2.856 2.909 119,887 +0.03(+1.15%)
Mar 04, 2013 2.876 2.889 2.843 2.876 159,063 +0.02(+0.69%)
Mar 01, 2013 2.903 2.903 2.836 2.856 127,443 -0.05(-1.59%)
Feb 28, 2013 2.909 2.929 2.883 2.903 61,542 +0.01(+0.23%)
Feb 27, 2013 2.903 2.955 2.876 2.896 85,543 +0.00(+0.00%)
Feb 26, 2013 2.817 2.909 2.797 2.896 118,367 +0.04(+1.39%)
Feb 25, 2013 2.830 2.922 2.823 2.856 99,606 -0.09(-2.92%)
Feb 22, 2013 2.909 2.942 2.843 2.942 129,933 +0.04(+1.37%)
Feb 21, 2013 2.929 2.995 2.869 2.903 121,405 -0.03(-1.13%)
Feb 20, 2013 2.955 3.008 2.930 2.936 119,057 -0.04(-1.33%)
Feb 19, 2013 2.909 2.975 2.876 2.975 137,134 +0.09(+2.97%)
Feb 15, 2013 3.015 3.015 2.876 2.889 231,350 -0.11(-3.53%)
Feb 14, 2013 3.008 3.009 2.969 2.995 116,791 -0.01(-0.44%)
Feb 13, 2013 3.028 3.029 3.002 3.008 64,465 -0.02(-0.65%)
Feb 12, 2013 3.008 3.035 3.001 3.028 83,707 +0.02(+0.66%)
Feb 11, 2013 3.028 3.028 2.988 3.008 84,491 -0.02(-0.65%)
Feb 08, 2013 2.922 3.028 2.922 3.028 127,050 +0.11(+3.62%)
Feb 07, 2013 2.942 2.949 2.909 2.922 89,379 -0.03(-1.12%)
Feb 06, 2013 2.969 2.969 2.883 2.955 150,460 +0.02(+0.68%)
Feb 04, 2013 2.975 2.988 2.936 2.936 110,889 -0.07(-2.42%)
Feb 01, 2013 2.988 3.008 2.942 3.008 73,873 +0.01(+0.22%)
Jan 31, 2013 2.995 3.015 2.942 3.002 78,507 -0.02(-0.66%)
Jan 30, 2013 3.028 3.048 3.008 3.022 53,692 -0.02(-0.65%)
Jan 29, 2013 3.008 3.041 2.982 3.041 42,039 +0.05(+1.55%)
Jan 28, 2013 2.995 2.995 2.942 2.995 178,215 -0.01(-0.22%)
Jan 25, 2013 3.022 3.024 2.975 3.002 66,820 -0.02(-0.66%)
Jan 24, 2013 3.015 3.055 3.002 3.022 88,435 +0.00(+0.00%)
Jan 23, 2013 3.068 3.068 3.002 3.022 90,232 -0.05(-1.51%)
Jan 22, 2013 3.061 3.074 3.048 3.068 88,176 +0.02(+0.65%)
Jan 18, 2013 3.048 3.074 2.975 3.048 62,114 +0.00(+0.00%)
Jan 17, 2013 2.988 3.048 2.988 3.048 62,542 +0.06(+1.99%)
Jan 16, 2013 3.008 3.074 2.988 2.988 93,829 -0.03(-1.09%)
Jan 15, 2013 3.061 3.074 3.022 3.022 82,128 -0.03(-0.87%)
Jan 14, 2013 2.995 3.061 2.975 3.048 138,136 +0.06(+1.99%)
Jan 11, 2013 3.061 3.074 2.988 2.988 97,136 -0.07(-2.16%)
Jan 10, 2013 3.041 3.061 3.015 3.055 77,500 +0.01(+0.43%)
Jan 09, 2013 3.008 3.041 2.982 3.041 76,431 +0.05(+1.55%)
Jan 08, 2013 3.055 3.074 2.988 2.995 139,166 -0.05(-1.52%)
Jan 07, 2013 3.081 3.101 3.041 3.041 147,476 -0.04(-1.29%)
Jan 04, 2013 3.068 3.101 3.041 3.081 306,854 +0.04(+1.30%)
Jan 03, 2013 2.988 3.041 2.949 3.041 220,669 +0.07(+2.22%)
Jan 02, 2013 2.962 2.988 2.896 2.975 483,746 +0.08(+2.74%)
Dec 31, 2012 2.876 2.903 2.788 2.896 213,159 +0.04(+1.39%)
Dec 28, 2012 2.784 2.883 2.784 2.856 157,445 +0.05(+1.89%)
Dec 27, 2012 2.750 2.817 2.745 2.803 77,828 +0.06(+2.17%)
Dec 26, 2012 2.737 2.770 2.625 2.744 119,648 +0.01(+0.48%)
Dec 24, 2012 2.698 2.764 2.658 2.731 85,741 +0.01(+0.24%)
Dec 21, 2012 2.764 2.784 2.678 2.724 460,239 -0.05(-1.90%)
Dec 20, 2012 2.711 2.777 2.684 2.777 94,901 +0.04(+1.45%)
Dec 19, 2012 2.744 2.744 2.678 2.737 72,430 +0.00(+0.00%)
Dec 18, 2012 2.645 2.737 2.619 2.737 141,160 +0.07(+2.73%)
Dec 17, 2012 2.830 2.830 2.638 2.665 434,795 -0.19(-6.71%)
Dec 14, 2012 2.856 2.876 2.830 2.856 144,859 -0.02(-0.69%)
Dec 13, 2012 2.883 2.909 2.777 2.876 148,054 -0.01(-0.23%)
Dec 12, 2012 2.962 2.962 2.877 2.883 155,091 -0.10(-3.33%)
Dec 11, 2012 2.962 3.015 2.955 2.982 228,603 +0.02(+0.67%)
Dec 10, 2012 2.942 2.962 2.909 2.962 82,447 +0.02(+0.67%)
Dec 07, 2012 2.909 2.942 2.896 2.942 93,429 +0.06(+2.06%)
Dec 06, 2012 2.969 2.969 2.863 2.883 251,800 -0.09(-3.11%)
Dec 05, 2012 3.048 3.048 2.942 2.975 158,455 -0.07(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.