Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.489	3.496	3.335	3.405	96,037,728	-0.31(-8.30%)
Nov 26, 2014	3.763	3.713	3.713	3.713	88,417,288	+0.07(+2.02%)
Nov 25, 2014	3.882	3.899	3.626	3.640	165,874,064	-0.04(-1.05%)
Nov 24, 2014	3.889	3.892	3.654	3.678	172,740,304	-0.12(-3.14%)
Nov 21, 2014	3.549	3.854	3.531	3.798	217,252,256	+0.40(+11.64%)
Nov 20, 2014	3.419	3.486	3.325	3.402	118,973,664	+0.08(+2.32%)
Nov 19, 2014	3.384	3.402	3.272	3.325	118,637,240	+0.02(+0.74%)
Nov 18, 2014	3.234	3.367	3.082	3.300	192,392,096	+0.03(+0.96%)
Nov 17, 2014	3.472	3.482	3.248	3.269	141,173,568	-0.22(-6.23%)
Nov 14, 2014	3.367	3.517	3.332	3.486	181,770,512	-0.09(-2.45%)
Nov 13, 2014	3.720	3.741	3.535	3.573	115,959,984	-0.13(-3.41%)
Nov 12, 2014	3.734	3.864	3.684	3.699	90,842,960	-0.03(-0.85%)
Nov 11, 2014	3.626	3.734	3.591	3.731	104,361,736	+0.01(+0.28%)
Nov 10, 2014	3.791	3.819	3.689	3.720	97,605,760	-0.10(-2.57%)
Nov 07, 2014	3.713	3.889	3.706	3.819	135,108,336	+0.06(+1.58%)
Nov 06, 2014	3.738	3.780	3.701	3.759	143,117,824	-0.15(-3.85%)
Nov 05, 2014	3.882	3.966	3.854	3.910	88,394,352	-0.06(-1.41%)
Nov 04, 2014	3.952	4.015	3.854	3.966	94,868,352	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices