Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.23	10.62	10.13	10.41	184,464	+0.17(+1.70%)
Nov 27, 2015	10.35	10.45	9.486	10.24	21,347	-0.12(-1.19%)
Nov 25, 2015	10.27	10.36	10.36	10.36	113,948	+0.09(+0.92%)
Nov 24, 2015	10.24	10.33	9.972	10.27	80,651	+0.03(+0.28%)
Nov 23, 2015	9.957	10.27	9.921	10.24	77,843	+0.30(+3.07%)
Nov 20, 2015	9.653	10.02	9.529	9.936	92,835	+0.33(+3.48%)
Nov 19, 2015	9.943	10.08	9.533	9.602	135,947	-0.40(-3.99%)
Nov 18, 2015	9.965	10.52	9.523	10.00	125,508	+0.10(+1.03%)
Nov 17, 2015	9.805	9.994	9.522	9.899	96,744	+0.05(+0.52%)
Nov 16, 2015	10.02	10.14	9.573	9.849	73,500	-0.15(-1.45%)
Nov 13, 2015	9.791	10.07	9.624	9.994	109,020	+0.16(+1.62%)
Nov 12, 2015	9.987	10.12	9.587	9.834	145,414	-0.19(-1.88%)
Nov 11, 2015	10.66	10.66	9.870	10.02	152,835	-0.60(-5.60%)
Nov 10, 2015	10.52	10.66	9.994	10.62	146,187	+0.09(+0.90%)
Nov 09, 2015	10.45	10.71	10.23	10.52	136,717	+0.07(+0.69%)
Nov 06, 2015	10.14	10.70	10.02	10.45	273,471	+0.51(+5.11%)
Nov 05, 2015	10.11	10.18	9.400	9.943	111,640	-0.19(-1.86%)
Nov 04, 2015	10.12	10.28	9.885	10.13	169,104	+0.09(+0.87%)
Nov 03, 2015	9.645	10.20	9.638	10.04	248,992	+0.43(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mastercraft Boat Holdings Inc (NQ: MCFT )

Historical Prices