Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.703 3.847 3.689 3.808 121,066,888 +0.36(+10.36%)
Nov 29, 2016 3.493 3.510 3.405 3.451 63,828,636 -0.14(-3.90%)
Nov 28, 2016 3.629 3.678 3.580 3.591 53,004,556 +0.02(+0.49%)
Nov 25, 2016 3.594 3.619 3.531 3.573 32,283,832 -0.09(-2.49%)
Nov 23, 2016 3.664 3.664 3.664 0 -0.01(-0.19%)
Nov 22, 2016 3.643 3.689 3.559 3.671 80,547,632 +0.07(+2.04%)
Nov 21, 2016 3.538 3.605 3.517 3.598 66,655,300 +0.22(+6.42%)
Nov 18, 2016 3.398 3.454 3.349 3.381 39,706,364 +0.02(+0.52%)
Nov 17, 2016 3.503 3.535 3.349 3.363 56,690,480 -0.08(-2.34%)
Nov 16, 2016 3.468 3.517 3.398 3.444 73,427,928 -0.06(-1.60%)
Nov 15, 2016 3.531 3.584 3.482 3.500 96,565,760 +0.15(+4.39%)
Nov 14, 2016 3.304 3.360 3.204 3.353 137,544,976 -0.06(-1.64%)
Nov 11, 2016 3.486 3.538 3.311 3.409 127,414,056 -0.21(-5.90%)
Nov 10, 2016 3.766 3.875 3.545 3.622 120,949,176 -0.34(-8.66%)
Nov 09, 2016 3.819 4.004 3.819 3.966 96,483,600 -0.04(-0.96%)
Nov 08, 2016 3.906 4.069 3.896 4.004 71,520,048 +0.01(+0.26%)
Nov 07, 2016 3.892 4.004 3.892 3.994 72,421,800 +0.27(+7.24%)
Nov 04, 2016 3.720 3.777 3.647 3.724 73,859,176 +0.01(+0.19%)
Nov 03, 2016 3.850 3.871 3.691 3.717 55,709,440 -0.04(-1.12%)
Nov 02, 2016 3.815 3.857 3.685 3.759 72,357,024 -0.13(-3.25%)
Nov 01, 2016 4.067 4.102 3.801 3.885 93,294,056 -0.20(-4.97%)
Oct 31, 2016 4.179 4.186 4.024 4.088 69,397,000 -0.07(-1.69%)
Oct 28, 2016 4.225 4.270 4.144 4.158 59,550,884 -0.07(-1.74%)
Oct 27, 2016 4.348 4.351 4.207 4.232 69,434,216 -0.03(-0.66%)
Oct 26, 2016 4.207 4.334 4.190 4.260 81,125,552 -0.01(-0.16%)
Oct 25, 2016 4.292 4.327 4.179 4.267 78,884,808 -0.08(-1.85%)
Oct 24, 2016 4.383 4.398 4.267 4.348 110,292,408 +0.08(+1.97%)
Oct 21, 2016 4.172 4.270 4.160 4.263 58,344,508 +0.06(+1.33%)
Oct 20, 2016 4.102 4.207 4.081 4.207 68,920,776 +0.05(+1.09%)
Oct 19, 2016 4.165 4.246 4.141 4.162 78,276,480 +0.04(+0.93%)
Oct 18, 2016 4.109 4.155 4.046 4.123 78,823,136 +0.13(+3.15%)
Oct 17, 2016 3.924 4.008 3.885 3.997 55,238,740 +0.09(+2.42%)
Oct 14, 2016 3.917 3.948 3.843 3.903 73,626,000 +0.05(+1.27%)
Oct 13, 2016 3.696 3.860 3.642 3.854 75,360,144 +0.12(+3.19%)
Oct 12, 2016 3.710 3.777 3.668 3.734 46,034,008 -0.01(-0.28%)
Oct 11, 2016 3.798 3.805 3.643 3.745 70,859,328 -0.06(-1.66%)
Oct 10, 2016 3.766 3.843 3.766 3.808 52,186,172 +0.12(+3.23%)
Oct 07, 2016 3.703 3.717 3.622 3.689 72,708,080 +0.04(+1.15%)
Oct 06, 2016 3.510 3.661 3.507 3.647 83,734,224 +0.17(+4.83%)
Oct 05, 2016 3.430 3.526 3.416 3.479 74,234,720 +0.12(+3.55%)
Oct 04, 2016 3.395 3.426 3.325 3.360 66,439,472 -0.04(-1.13%)
Oct 03, 2016 3.311 3.402 3.272 3.398 64,947,028 +0.13(+3.97%)
Sep 30, 2016 3.276 3.328 3.234 3.269 57,203,736 +0.02(+0.65%)
Sep 29, 2016 3.318 3.356 3.207 3.248 77,480,904 -0.08(-2.42%)
Sep 28, 2016 3.198 3.339 3.142 3.328 86,742,032 +0.15(+4.86%)
Sep 27, 2016 3.135 3.174 3.055 3.174 67,242,440 +0.02(+0.56%)
Sep 26, 2016 3.198 3.223 3.156 3.156 59,490,112 -0.06(-1.85%)
Sep 23, 2016 3.332 3.356 3.190 3.216 81,050,160 -0.13(-3.97%)
Sep 22, 2016 3.398 3.444 3.349 3.349 80,475,176 +0.02(+0.53%)
Sep 21, 2016 3.269 3.346 3.232 3.332 70,189,768 +0.10(+3.15%)
Sep 20, 2016 3.304 3.311 3.216 3.230 81,769,944 +0.04(+1.32%)
Sep 19, 2016 3.230 3.290 3.167 3.188 48,477,188 +0.00(+0.00%)
Sep 16, 2016 3.188 3.235 3.167 3.188 59,171,336 -0.06(-1.83%)
Sep 15, 2016 3.177 3.283 3.121 3.248 58,338,172 +0.11(+3.58%)
Sep 14, 2016 3.135 3.227 3.086 3.135 86,859,448 +0.01(+0.34%)
Sep 13, 2016 3.356 3.391 3.100 3.125 107,503,984 -0.31(-9.07%)
Sep 12, 2016 3.286 3.461 3.269 3.437 61,537,196 +0.11(+3.15%)
Sep 09, 2016 3.454 3.468 3.328 3.332 67,782,312 -0.23(-6.58%)
Sep 08, 2016 3.514 3.587 3.465 3.566 69,760,592 +0.11(+3.04%)
Sep 07, 2016 3.489 3.514 3.437 3.461 52,121,268 -0.02(-0.60%)
Sep 06, 2016 3.398 3.486 3.374 3.482 70,617,472 +0.13(+3.76%)
Sep 02, 2016 3.314 3.356 3.356 3.356 66,918,544 +0.13(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.