Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0469 -0.0028 (-5.63%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1000	0.1022	0.0905	0.0950	16,100	+0.00(+4.40%)
Nov 29, 2017	0.0933	0.1060	0.0905	0.0910	146,619	+0.00(+1.45%)
Nov 28, 2017	0.0991	0.1000	0.0897	0.0897	167,450	-0.01(-9.52%)
Nov 27, 2017	0.0932	0.0999	0.0922	0.0991	128,457	+0.01(+6.49%)
Nov 24, 2017	0.0931	0.1014	0.0922	0.0931	20,340	-0.00(-1.06%)
Nov 22, 2017	0.0930	0.1020	0.0921	0.0941	56,850	-0.00(-2.91%)
Nov 21, 2017	0.0919	0.0997	0.0919	0.0969	7,200	-0.00(-3.08%)
Nov 20, 2017	0.1050	0.1050	0.0965	0.1000	28,540	+0.00(+5.00%)
Nov 17, 2017	0.1002	0.1034	0.0940	0.0952	46,574	+0.01(+5.82%)
Nov 16, 2017	0.1019	0.1019	0.0900	0.0900	111,259	+0.00(+2.27%)
Nov 15, 2017	0.0848	0.0940	0.0844	0.0880	175,821	-0.01(-6.98%)
Nov 14, 2017	0.0942	0.0975	0.0814	0.0946	142,063	-0.00(-3.37%)
Nov 13, 2017	0.0870	0.0979	0.0852	0.0979	166,469	+0.00(+3.05%)
Nov 10, 2017	0.0976	0.0997	0.0875	0.0950	204,290	-0.00(-2.36%)
Nov 09, 2017	0.0910	0.0988	0.0910	0.0973	44,200	-0.00(-1.72%)
Nov 08, 2017	0.0930	0.1018	0.0851	0.0990	140,603	+0.00(+0.00%)
Nov 07, 2017	0.0940	0.1050	0.0910	0.0990	387,672	-0.01(-7.39%)
Nov 06, 2017	0.1105	0.1108	0.0990	0.1069	272,690	-0.00(-3.21%)
Nov 03, 2017	0.1180	0.1180	0.1030	0.1105	25,616	+0.00(+0.41%)
Nov 02, 2017	0.1071	0.1150	0.1041	0.1100	190,145	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices