Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.68 -0.27 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.506	6.632	6.390	6.622	803,221	+0.13(+1.93%)
Nov 29, 2018	6.554	6.670	6.477	6.496	506,541	-0.12(-1.75%)
Nov 28, 2018	6.438	6.612	6.342	6.612	1,091,634	+0.22(+3.48%)
Nov 27, 2018	6.187	6.429	6.139	6.390	977,272	+0.16(+2.64%)
Nov 26, 2018	6.255	6.303	6.129	6.226	1,431,192	+0.09(+1.42%)
Nov 23, 2018	6.061	6.245	6.061	6.139	371,147	+0.01(+0.16%)
Nov 21, 2018		6.129	6.129	6.129	0	+0.04(+0.63%)
Nov 20, 2018	5.936	6.192	5.897	6.090	1,208,284	+0.02(+0.32%)
Nov 19, 2018	6.351	6.361	6.052	6.071	975,676	-0.35(-5.42%)
Nov 16, 2018	6.235	6.448	6.110	6.419	1,467,211	-0.03(-0.45%)
Nov 15, 2018	6.245	6.472	6.197	6.448	1,244,134	+0.21(+3.41%)
Nov 14, 2018	6.458	6.496	6.134	6.235	1,815,310	-0.09(-1.38%)
Nov 13, 2018	6.361	6.467	6.255	6.322	1,081,375	+0.03(+0.46%)
Nov 12, 2018	6.429	6.445	6.235	6.293	926,681	-0.20(-3.12%)
Nov 09, 2018	6.680	6.767	6.477	6.496	1,257,846	-0.30(-4.41%)
Nov 08, 2018	6.757	6.893	6.757	6.796	569,610	-0.02(-0.28%)
Nov 07, 2018	6.864	6.864	6.670	6.815	1,237,728	-0.01(-0.14%)
Nov 06, 2018	6.767	6.912	6.680	6.825	1,701,709	+0.07(+1.00%)
Nov 05, 2018	6.893	6.931	6.622	6.757	1,368,918	-0.15(-2.10%)
Nov 02, 2018	7.067	7.212	6.864	6.902	1,471,762	-0.14(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices