Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

26.28 +0.08 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.146	6.184	5.797	6.076	1,556,890	-0.06(-1.03%)
Nov 29, 2018	6.197	6.298	6.127	6.140	1,435,161	+0.03(+0.42%)
Nov 28, 2018	6.362	6.362	5.949	6.114	1,499,796	-0.29(-4.46%)
Nov 27, 2018	5.911	6.451	5.898	6.400	3,817,261	+0.56(+9.57%)
Nov 26, 2018	5.873	5.904	5.657	5.841	1,950,025	+0.21(+3.72%)
Nov 23, 2018	5.498	5.771	5.460	5.632	1,063,914	+0.18(+3.26%)
Nov 21, 2018		5.454	5.454	5.454	0	+0.27(+5.27%)
Nov 20, 2018	5.511	5.568	5.076	5.181	1,823,502	-0.37(-6.64%)
Nov 19, 2018	5.905	6.032	5.530	5.549	893,809	-0.32(-5.51%)
Nov 16, 2018	5.854	5.905	5.733	5.873	487,935	+0.00(+0.00%)
Nov 15, 2018	6.032	6.108	5.632	5.873	2,515,194	-0.06(-1.07%)
Nov 14, 2018	6.133	6.213	5.759	5.936	1,699,344	-0.20(-3.31%)
Nov 13, 2018	6.514	6.590	6.127	6.140	718,821	-0.34(-5.29%)
Nov 12, 2018	6.705	6.768	6.419	6.483	835,338	-0.20(-3.04%)
Nov 09, 2018	6.667	6.743	6.438	6.686	948,151	-0.03(-0.47%)
Nov 08, 2018	6.667	6.822	6.540	6.717	1,476,232	+0.13(+1.93%)
Nov 07, 2018	7.302	7.378	6.521	6.590	2,979,352	-0.70(-9.66%)
Nov 06, 2018	7.625	7.670	7.270	7.295	1,198,046	-0.37(-4.81%)
Nov 05, 2018	7.638	7.917	7.613	7.663	468,974	-0.04(-0.49%)
Nov 02, 2018	7.943	8.032	7.632	7.702	506,520	-0.17(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices