Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Nov 22, 2019	0.0260	0.0260	0.0260	0.0260	5,000	-0.00(-8.77%)
Nov 19, 2019		0.0285	0.0285	0.0285	0	+0.00(+9.62%)
Nov 13, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Nov 11, 2019		0.0260	0.0260	0.0260	0	-0.01(-20.25%)
Nov 08, 2019	0.0326	0.0326	0.0326	0.0326	100	+0.00(+16.43%)
Nov 05, 2019		0.0280	0.0280	0.0280	0	+0.00(+7.69%)
Nov 04, 2019	0.0307	0.0307	0.0260	0.0260	18,300	+0.00(+0.00%)
Nov 01, 2019	0.0260	0.0260	0.0260	0.0260	18,900	+0.00(+0.00%)
Oct 31, 2019	0.0260	0.0260	0.0260	0.0260	6,000	+0.00(+0.00%)
Oct 22, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Oct 17, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Oct 16, 2019	0.0260	0.0260	0.0260	0.0260	30,449	+0.00(+0.00%)
Oct 14, 2019		0.0260	0.0260	0.0260	0	+0.00(+2.36%)
Sep 19, 2019		0.0254	0.0254	0.0254	0	+0.00(+1.20%)
Sep 18, 2019	0.0270	0.0281	0.0251	0.0251	50,000	-0.00(-7.04%)
Sep 17, 2019	0.0270	0.0270	0.0270	0.0270	2,051	-0.00(-10.00%)
Sep 05, 2019		0.0300	0.0300	0.0300	0	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices