Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

25.14 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.745 4.850 4.680 4.771 75,900 -0.11(-2.23%)
Nov 27, 2019 4.885 4.930 4.860 4.880 48,500 -0.05(-1.11%)
Nov 26, 2019 4.887 4.950 4.887 4.935 49,188 +0.04(+0.92%)
Nov 25, 2019 4.900 4.920 4.850 4.890 75,826 +0.06(+1.35%)
Nov 22, 2019 4.860 4.860 4.810 4.825 119,800 +0.03(+0.52%)
Nov 21, 2019 4.850 4.850 4.800 4.800 197,828 -0.01(-0.21%)
Nov 20, 2019 4.800 4.840 4.800 4.810 110,546 -0.05(-0.93%)
Nov 19, 2019 4.880 4.880 4.840 4.855 520,952 +0.01(+0.10%)
Nov 18, 2019 4.810 4.890 4.810 4.850 281,529 -0.01(-0.21%)
Nov 15, 2019 4.832 4.890 4.832 4.860 207,600 -0.01(-0.21%)
Nov 14, 2019 4.790 4.880 4.790 4.870 218,631 +0.00(+0.00%)
Nov 13, 2019 4.835 4.910 4.820 4.870 158,127 -0.02(-0.41%)
Nov 12, 2019 4.910 4.920 4.850 4.890 120,039 -0.06(-1.21%)
Nov 11, 2019 4.870 4.970 4.870 4.950 90,123 -0.05(-1.10%)
Nov 08, 2019 5.090 5.090 5.005 5.005 92,700 +0.00(+0.00%)
Nov 07, 2019 5.105 5.150 4.970 5.005 243,586 +0.18(+3.75%)
Nov 06, 2019 4.820 4.880 4.820 4.824 48,590 -0.07(-1.35%)
Nov 05, 2019 4.910 4.910 4.880 4.890 49,097 -0.00(-0.10%)
Nov 04, 2019 4.950 4.950 4.790 4.895 222,660 +0.05(+1.14%)
Nov 01, 2019 4.795 4.840 4.760 4.840 251,400 +0.12(+2.65%)
Oct 31, 2019 4.690 4.730 4.650 4.715 1,006,779 -0.11(-2.18%)
Oct 30, 2019 4.840 4.840 4.670 4.820 645,755 -0.13(-2.63%)
Oct 29, 2019 4.810 5.055 4.810 4.950 1,056,012 -0.12(-2.37%)
Oct 28, 2019 5.160 5.160 4.985 5.070 200,864 +0.15(+3.05%)
Oct 25, 2019 4.860 4.940 4.860 4.920 82,500 +0.02(+0.41%)
Oct 24, 2019 4.980 4.980 4.880 4.900 553,086 -0.01(-0.20%)
Oct 23, 2019 4.920 4.920 4.880 4.910 77,959 +0.05(+1.03%)
Oct 22, 2019 4.820 4.870 4.820 4.860 142,149 -0.02(-0.41%)
Oct 21, 2019 4.820 4.910 4.820 4.880 211,475 -0.03(-0.61%)
Oct 18, 2019 4.890 4.930 4.870 4.910 242,100 -0.02(-0.41%)
Oct 17, 2019 4.960 4.960 4.890 4.930 44,307 +0.02(+0.41%)
Oct 16, 2019 4.900 4.910 4.880 4.910 264,174 +0.00(+0.00%)
Oct 15, 2019 4.850 4.920 4.800 4.910 87,388 -0.04(-0.81%)
Oct 14, 2019 4.880 5.000 4.880 4.950 91,719 -0.01(-0.20%)
Oct 11, 2019 4.900 5.000 4.900 4.960 184,400 +0.07(+1.43%)
Oct 10, 2019 4.820 4.890 4.820 4.890 481,391 +0.04(+0.82%)
Oct 09, 2019 4.870 4.870 4.820 4.850 156,194 -0.07(-1.42%)
Oct 08, 2019 4.890 4.980 4.880 4.920 173,940 +0.01(+0.20%)
Oct 07, 2019 4.820 4.920 4.820 4.910 49,812 +0.01(+0.29%)
Oct 04, 2019 4.870 4.920 4.820 4.896 96,300 -0.01(-0.29%)
Oct 03, 2019 4.915 4.950 4.850 4.910 105,387 -0.01(-0.24%)
Oct 02, 2019 4.960 4.960 4.910 4.922 45,338 -0.07(-1.41%)
Oct 01, 2019 5.050 5.050 4.970 4.992 48,427 -0.03(-0.55%)
Sep 30, 2019 5.020 5.020 4.990 5.020 50,980 +0.05(+1.01%)
Sep 27, 2019 4.980 5.040 4.940 4.970 262,100 -0.01(-0.20%)
Sep 26, 2019 5.005 5.030 4.960 4.980 241,034 -0.02(-0.40%)
Sep 25, 2019 4.980 5.020 4.950 5.000 181,108 -0.17(-3.31%)
Sep 24, 2019 5.180 5.220 5.150 5.171 33,412 -0.03(-0.51%)
Sep 23, 2019 5.110 5.200 5.110 5.197 269,716 -0.08(-1.56%)
Sep 20, 2019 5.270 5.310 5.250 5.280 149,600 -0.05(-1.01%)
Sep 19, 2019 5.345 5.380 5.320 5.334 39,599 -0.07(-1.22%)
Sep 18, 2019 5.400 5.410 5.350 5.400 286,973 +0.02(+0.37%)
Sep 17, 2019 5.380 5.380 5.320 5.380 126,768 -0.05(-0.92%)
Sep 16, 2019 5.355 5.450 5.351 5.430 183,213 -0.03(-0.55%)
Sep 13, 2019 5.480 5.480 5.410 5.460 180,800 +0.17(+3.21%)
Sep 12, 2019 5.400 5.411 5.252 5.290 113,102 -0.14(-2.58%)
Sep 11, 2019 5.415 5.440 5.360 5.430 161,134 +0.11(+2.07%)
Sep 10, 2019 5.370 5.370 5.310 5.320 99,675 -0.05(-0.93%)
Sep 09, 2019 5.335 5.410 5.335 5.370 114,428 +0.09(+1.80%)
Sep 06, 2019 5.200 5.300 5.200 5.275 157,000 +0.06(+1.05%)
Sep 05, 2019 5.200 5.220 5.150 5.220 101,973 +0.18(+3.57%)
Sep 04, 2019 5.050 5.050 5.000 5.040 75,187 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.