Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.354	8.517	8.205	8.499	48,375,788	+0.40(+4.94%)
Nov 29, 2022	7.954	8.259	7.932	8.099	59,433,340	+0.44(+5.69%)
Nov 28, 2022	7.423	7.707	7.409	7.663	39,982,804	+0.17(+2.33%)
Nov 25, 2022	7.547	7.598	7.409	7.489	22,124,590	+0.12(+1.58%)
Nov 23, 2022	7.285	7.430	7.249	7.372	47,966,824	-0.01(-0.20%)
Nov 22, 2022	7.111	7.387	6.951	7.387	115,269,448	+0.03(+0.43%)
Nov 21, 2022	7.381	7.426	7.104	7.356	66,492,608	+0.03(+0.44%)
Nov 18, 2022	7.291	7.404	7.214	7.323	78,646,104	-0.07(-0.96%)
Nov 17, 2022	7.278	7.426	7.210	7.394	51,703,320	-0.08(-1.04%)
Nov 16, 2022	7.633	7.701	7.407	7.472	54,754,792	-0.25(-3.26%)
Nov 15, 2022	7.865	7.891	7.627	7.723	38,441,924	+0.05(+0.59%)
Nov 14, 2022	7.549	7.788	7.520	7.678	51,658,124	+0.22(+2.94%)
Nov 11, 2022	7.175	7.549	7.149	7.459	76,311,936	+0.35(+5.00%)
Nov 10, 2022	7.168	7.297	6.981	7.104	86,194,752	-0.38(-5.09%)
Nov 09, 2022	7.665	7.727	7.456	7.485	41,666,164	-0.20(-2.60%)
Nov 08, 2022	7.678	7.723	7.497	7.685	57,472,404	+0.03(+0.42%)
Nov 07, 2022	8.033	8.143	7.614	7.652	93,439,232	-0.51(-6.25%)
Nov 04, 2022	8.717	8.749	8.052	8.162	130,781,312	-0.26(-3.07%)
Nov 03, 2022	8.214	8.572	8.204	8.420	78,152,728	+0.19(+2.35%)
Nov 02, 2022	8.401	8.485	8.220	8.227	41,981,764	-0.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices