Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.402 5.451 5.354 5.451 214,619 +0.06(+1.05%)
Nov 29, 2022 5.435 5.435 5.370 5.394 132,773 -0.01(-0.15%)
Nov 28, 2022 5.362 5.516 5.346 5.402 537,088 +0.06(+1.06%)
Nov 25, 2022 5.176 5.362 5.128 5.346 176,973 +0.18(+3.44%)
Nov 23, 2022 5.112 5.192 5.088 5.168 235,245 +0.06(+1.11%)
Nov 22, 2022 5.055 5.136 4.983 5.112 272,736 +0.06(+1.28%)
Nov 21, 2022 5.128 5.152 5.023 5.047 260,020 -0.08(-1.57%)
Nov 18, 2022 5.168 5.184 5.104 5.128 190,940 -0.04(-0.78%)
Nov 17, 2022 5.209 5.219 5.120 5.168 123,744 -0.04(-0.78%)
Nov 16, 2022 5.168 5.209 5.163 5.209 88,389 +0.05(+0.94%)
Nov 15, 2022 5.289 5.329 5.160 5.160 160,724 -0.10(-1.84%)
Nov 14, 2022 5.338 5.362 5.193 5.257 302,859 -0.07(-1.32%)
Nov 11, 2022 5.351 5.375 5.287 5.327 179,177 +0.02(+0.30%)
Nov 10, 2022 5.248 5.375 5.248 5.311 149,415 +0.16(+3.10%)
Nov 09, 2022 5.128 5.271 5.128 5.152 113,911 -0.04(-0.77%)
Nov 08, 2022 5.072 5.208 5.048 5.192 246,437 +0.09(+1.72%)
Nov 07, 2022 5.088 5.104 5.041 5.104 108,835 +0.02(+0.31%)
Nov 04, 2022 5.104 5.144 5.080 5.088 131,280 +0.02(+0.32%)
Nov 03, 2022 5.024 5.104 5.017 5.072 140,784 -0.03(-0.63%)
Nov 02, 2022 5.048 5.160 5.004 5.104 233,587 +0.06(+1.11%)
Nov 01, 2022 5.032 5.072 5.016 5.048 189,535 +0.03(+0.64%)
Oct 31, 2022 5.008 5.032 4.976 5.016 154,438 +0.03(+0.64%)
Oct 28, 2022 4.952 4.984 4.928 4.984 177,155 +0.05(+0.97%)
Oct 27, 2022 4.912 4.950 4.904 4.936 136,050 +0.04(+0.82%)
Oct 26, 2022 4.824 4.912 4.808 4.896 250,665 +0.07(+1.49%)
Oct 25, 2022 4.832 4.872 4.818 4.824 303,022 +0.00(+0.00%)
Oct 24, 2022 4.840 4.912 4.800 4.824 125,617 -0.03(-0.66%)
Oct 21, 2022 4.896 4.904 4.840 4.856 88,850 -0.02(-0.33%)
Oct 20, 2022 4.776 4.884 4.776 4.872 162,688 +0.08(+1.67%)
Oct 19, 2022 4.792 4.880 4.776 4.792 154,915 +0.00(+0.00%)
Oct 18, 2022 4.824 4.856 4.792 4.792 149,951 +0.00(+0.00%)
Oct 17, 2022 4.872 4.904 4.784 4.792 142,284 -0.05(-0.99%)
Oct 14, 2022 4.912 4.947 4.832 4.840 63,484 -0.01(-0.28%)
Oct 13, 2022 4.775 4.917 4.775 4.854 103,111 +0.04(+0.82%)
Oct 12, 2022 4.846 4.885 4.799 4.814 114,702 -0.02(-0.49%)
Oct 11, 2022 4.791 4.893 4.751 4.838 98,745 +0.01(+0.16%)
Oct 10, 2022 4.941 4.972 4.806 4.830 104,610 -0.09(-1.92%)
Oct 07, 2022 4.901 4.996 4.862 4.925 128,885 -0.02(-0.48%)
Oct 06, 2022 4.988 4.988 4.869 4.948 82,414 +0.00(+0.00%)
Oct 05, 2022 5.004 5.035 4.933 4.948 132,297 -0.14(-2.79%)
Oct 04, 2022 4.925 5.130 4.862 5.091 323,547 +0.30(+6.26%)
Oct 03, 2022 4.783 4.862 4.708 4.791 244,097 +0.10(+2.19%)
Sep 30, 2022 4.799 4.854 4.656 4.688 321,097 -0.09(-1.98%)
Sep 29, 2022 5.051 5.051 4.751 4.783 225,650 -0.29(-5.75%)
Sep 28, 2022 4.948 5.075 4.877 5.075 155,675 +0.21(+4.21%)
Sep 27, 2022 4.893 4.893 4.806 4.870 150,574 +0.06(+1.31%)
Sep 26, 2022 4.846 5.067 4.799 4.806 318,259 -0.05(-0.98%)
Sep 23, 2022 4.996 5.067 4.712 4.854 902,529 -0.29(-5.67%)
Sep 22, 2022 5.351 5.358 5.051 5.146 393,948 -0.18(-3.41%)
Sep 21, 2022 5.383 5.383 5.304 5.327 158,056 -0.01(-0.15%)
Sep 20, 2022 5.335 5.359 5.312 5.335 128,397 -0.01(-0.15%)
Sep 19, 2022 5.375 5.406 5.327 5.343 168,934 -0.09(-1.60%)
Sep 16, 2022 5.430 5.458 5.367 5.430 233,759 -0.04(-0.72%)
Sep 15, 2022 5.532 5.563 5.446 5.469 199,607 -0.08(-1.38%)
Sep 14, 2022 5.515 5.601 5.468 5.546 468,667 +0.05(+0.85%)
Sep 13, 2022 5.522 5.546 5.499 5.499 349,980 -0.07(-1.26%)
Sep 12, 2022 5.522 5.577 5.515 5.569 518,255 +0.08(+1.42%)
Sep 09, 2022 5.468 5.491 5.429 5.491 187,376 +0.04(+0.72%)
Sep 08, 2022 5.429 5.468 5.429 5.452 122,277 +0.01(+0.14%)
Sep 07, 2022 5.429 5.476 5.429 5.444 125,048 +0.01(+0.14%)
Sep 06, 2022 5.452 5.483 5.405 5.437 167,414 -0.02(-0.29%)
Sep 02, 2022 5.460 5.499 5.429 5.452 124,957 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.