Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.245 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.370 1.370 1.310 1.340 579,921 +0.01(+0.75%)
Nov 29, 2022 1.390 1.390 1.330 1.330 340,060 -0.05(-3.62%)
Nov 28, 2022 1.390 1.400 1.360 1.380 433,287 +0.04(+2.99%)
Nov 25, 2022 1.360 1.370 1.320 1.340 500,161 -0.02(-1.47%)
Nov 23, 2022 1.320 1.450 1.320 1.360 1,089,820 +0.05(+3.82%)
Nov 22, 2022 1.320 1.400 1.310 1.310 980,878 +0.00(+0.00%)
Nov 21, 2022 1.380 1.400 1.310 1.310 909,892 -0.11(-7.75%)
Nov 18, 2022 1.450 1.474 1.370 1.420 1,366,398 -0.03(-2.07%)
Nov 17, 2022 1.550 1.580 1.400 1.450 4,591,177 +0.03(+2.11%)
Nov 16, 2022 1.480 1.490 1.420 1.420 675,933 -0.06(-4.05%)
Nov 15, 2022 1.500 1.540 1.460 1.480 992,902 +0.01(+0.68%)
Nov 14, 2022 1.480 1.570 1.420 1.470 1,442,365 +0.01(+0.68%)
Nov 11, 2022 1.500 1.550 1.450 1.460 1,697,003 -0.05(-3.31%)
Nov 10, 2022 1.460 1.620 1.460 1.510 1,509,997 +0.06(+4.14%)
Nov 09, 2022 1.540 1.548 1.440 1.450 1,144,779 -0.05(-3.33%)
Nov 08, 2022 1.460 1.520 1.370 1.500 1,663,587 +0.07(+4.90%)
Nov 07, 2022 1.500 1.585 1.430 1.430 1,935,565 -0.09(-5.92%)
Nov 04, 2022 1.600 1.620 1.490 1.520 1,617,010 -0.06(-3.80%)
Nov 03, 2022 1.720 1.720 1.530 1.580 1,693,754 -0.13(-7.60%)
Nov 02, 2022 1.930 1.710 2,076,143 -0.24(-12.31%)
Nov 01, 2022 1.760 2.090 1.760 1.950 4,633,296 +0.18(+10.17%)
Oct 31, 2022 1.750 1.790 1.685 1.770 1,427,547 +0.00(+0.00%)
Oct 28, 2022 1.800 1.820 1.730 1.770 2,220,896 -0.03(-1.67%)
Oct 27, 2022 1.820 1.860 1.705 1.800 3,243,517 -0.05(-2.70%)
Oct 26, 2022 1.730 1.890 1.690 1.850 4,204,352 +0.15(+8.82%)
Oct 25, 2022 1.730 1.800 1.650 1.700 4,410,525 +0.00(+0.00%)
Oct 24, 2022 2.120 2.180 1.650 1.700 8,640,743 -0.38(-18.27%)
Oct 21, 2022 2.420 2.550 1.960 2.080 25,310,440 -7.12(-77.39%)
Oct 20, 2022 9.380 10.69 9.150 9.200 11,549,156 -0.27(-2.85%)
Oct 19, 2022 9.630 9.950 9.010 9.470 2,599,941 -0.21(-2.17%)
Oct 18, 2022 9.210 9.800 9.060 9.680 2,460,065 +0.17(+1.79%)
Oct 17, 2022 9.480 9.700 8.660 9.510 3,761,274 -0.52(-5.18%)
Oct 14, 2022 10.03 10.84 9.520 10.03 7,362,035 -0.77(-7.13%)
Oct 13, 2022 9.920 11.76 8.960 10.80 25,084,752 +1.13(+11.69%)
Oct 12, 2022 8.100 9.790 7.570 9.670 22,708,020 +0.26(+2.76%)
Oct 11, 2022 6.050 9.640 6.000 9.410 28,777,060 +3.21(+51.77%)
Oct 10, 2022 5.280 6.230 4.760 6.200 47,013,024 +2.24(+56.57%)
Oct 07, 2022 3.730 4.050 3.600 3.960 237,514 +0.23(+6.17%)
Oct 06, 2022 3.600 3.880 3.600 3.730 134,769 +0.12(+3.32%)
Oct 05, 2022 3.570 3.790 3.360 3.610 214,354 +0.04(+1.12%)
Oct 04, 2022 3.220 3.870 3.220 3.570 635,562 +0.41(+12.97%)
Oct 03, 2022 3.210 3.340 3.110 3.160 121,409 +0.00(+0.00%)
Sep 30, 2022 3.170 3.410 3.090 3.160 170,820 -0.01(-0.32%)
Sep 29, 2022 3.400 3.410 3.046 3.170 114,369 -0.19(-5.65%)
Sep 28, 2022 3.410 3.640 3.300 3.360 184,802 -0.10(-2.89%)
Sep 27, 2022 3.080 3.500 2.990 3.460 626,800 +0.46(+15.33%)
Sep 26, 2022 3.200 3.300 2.960 3.000 172,545 -0.21(-6.54%)
Sep 23, 2022 3.180 3.320 3.010 3.210 150,326 +0.00(+0.00%)
Sep 22, 2022 3.340 3.380 3.130 3.210 227,657 -0.13(-3.89%)
Sep 21, 2022 3.430 3.450 3.340 3.340 73,235 -0.06(-1.76%)
Sep 20, 2022 3.750 3.750 3.330 3.400 120,949 -0.45(-11.69%)
Sep 19, 2022 3.950 4.060 3.820 3.850 97,306 -0.06(-1.53%)
Sep 16, 2022 3.920 4.015 3.670 3.910 99,547 -0.09(-2.25%)
Sep 15, 2022 3.990 4.040 3.805 4.000 48,286 +0.01(+0.25%)
Sep 14, 2022 4.160 4.160 3.930 3.990 57,729 -0.14(-3.39%)
Sep 13, 2022 4.350 4.350 4.050 4.130 84,539 -0.22(-5.06%)
Sep 12, 2022 4.700 4.700 4.260 4.350 128,491 -0.37(-7.84%)
Sep 09, 2022 4.690 4.750 4.560 4.720 80,468 +0.10(+2.16%)
Sep 08, 2022 4.530 4.771 4.520 4.620 32,646 +0.02(+0.43%)
Sep 07, 2022 4.330 4.680 4.260 4.600 90,516 +0.21(+4.78%)
Sep 06, 2022 4.540 4.540 4.250 4.390 73,974 -0.15(-3.30%)
Sep 02, 2022 4.500 4.800 4.370 4.540 164,840 +0.09(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.