Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,415.04 -15.10 (-0.44%)
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2027 2079 2007 2074 445,217 +62.13(+3.09%)
Nov 29, 2022 1980 2022 1980 2012 285,456 +32.18(+1.63%)
Nov 28, 2022 1981 2000 1973 1980 332,226 +0.27(+0.01%)
Nov 25, 2022 1963 1991 1958 1980 169,235 +15.14(+0.77%)
Nov 23, 2022 1950 1997 1947 1964 255,072 +22.42(+1.15%)
Nov 22, 2022 1925 1945 1894 1942 327,909 +27.41(+1.43%)
Nov 21, 2022 1918 1943 1895 1915 280,642 -20.74(-1.07%)
Nov 18, 2022 1955 1967 1921 1935 306,889 -0.48(-0.02%)
Nov 17, 2022 1956 1967 1898 1936 496,388 -72.83(-3.63%)
Nov 16, 2022 2004 2024 1985 2009 303,268 +11.85(+0.59%)
Nov 15, 2022 2024 2057 1970 1997 412,282 +22.59(+1.14%)
Nov 14, 2022 1991 2014 1969 1974 416,722 -36.42(-1.81%)
Nov 11, 2022 1931 2028 1931 2011 443,953 +69.08(+3.56%)
Nov 10, 2022 1942 1950 1912 1942 517,480 +80.48(+4.32%)
Nov 09, 2022 1835 1878 1825 1861 360,381 +6.62(+0.36%)
Nov 08, 2022 1831 1888 1826 1854 318,501 +25.30(+1.38%)
Nov 07, 2022 1871 1882 1793 1829 434,686 -40.48(-2.17%)
Nov 04, 2022 1880 1911 1847 1870 439,868 +48.55(+2.67%)
Nov 03, 2022 1844 1898 1818 1821 744,544 +47.43(+2.67%)
Nov 02, 2022 1858 1767 1774 608,852 -111.06(-5.89%)
Nov 01, 2022 1886 1922 1881 1885 349,843 +19.99(+1.07%)
Oct 31, 2022 1866 1881 1833 1865 359,090 -2.23(-0.12%)
Oct 28, 2022 1834 1870 1809 1867 461,926 +37.88(+2.07%)
Oct 27, 2022 1865 1871 1818 1829 376,600 -17.73(-0.96%)
Oct 26, 2022 1870 1913 1843 1847 376,627 -23.04(-1.23%)
Oct 25, 2022 1798 1875 1798 1870 325,493 +65.89(+3.65%)
Oct 24, 2022 1808 1824 1760 1804 314,811 -14.20(-0.78%)
Oct 21, 2022 1768 1825 1756 1818 307,864 +49.05(+2.77%)
Oct 20, 2022 1765 1822 1759 1769 346,032 +1.79(+0.10%)
Oct 19, 2022 1746 1795 1746 1767 314,489 -2.13(-0.12%)
Oct 18, 2022 1796 1811 1746 1769 372,831 +26.40(+1.51%)
Oct 17, 2022 1699 1748 1697 1743 319,672 +76.80(+4.61%)
Oct 14, 2022 1711 1731 1663 1666 390,017 -21.58(-1.28%)
Oct 13, 2022 1622 1707 1613 1688 478,945 +16.47(+0.99%)
Oct 12, 2022 1640 1678 1625 1671 291,555 +40.90(+2.51%)
Oct 11, 2022 1667 1667 1617 1630 305,486 -36.62(-2.20%)
Oct 10, 2022 1695 1697 1653 1667 279,107 -13.80(-0.82%)
Oct 07, 2022 1676 1695 1664 1681 444,648 -24.51(-1.44%)
Oct 06, 2022 1719 1728 1688 1705 372,339 -16.93(-0.98%)
Oct 05, 2022 1722 1741 1705 1722 351,332 -32.25(-1.84%)
Oct 04, 2022 1725 1761 1723 1755 467,272 +79.91(+4.77%)
Oct 03, 2022 1668 1690 1622 1675 387,973 +35.62(+2.17%)
Sep 30, 2022 1655 1697 1638 1639 499,778 -35.61(-2.13%)
Sep 29, 2022 1686 1693 1655 1675 345,836 -47.84(-2.78%)
Sep 28, 2022 1658 1732 1651 1722 382,895 +57.57(+3.46%)
Sep 27, 2022 1692 1706 1651 1665 401,695 -0.09(-0.01%)
Sep 26, 2022 1673 1710 1665 1665 450,224 -0.63(-0.04%)
Sep 23, 2022 1692 1695 1642 1666 630,661 -50.57(-2.95%)
Sep 22, 2022 1801 1801 1711 1716 581,431 -85.90(-4.77%)
Sep 21, 2022 1883 1886 1801 1802 373,335 -89.70(-4.74%)
Sep 20, 2022 1883 1922 1874 1892 311,001 -6.34(-0.33%)
Sep 19, 2022 1844 1905 1844 1898 268,206 +26.47(+1.41%)
Sep 16, 2022 1929 1930 1850 1872 794,109 -80.12(-4.10%)
Sep 15, 2022 1951 2010 1942 1952 381,587 -10.58(-0.54%)
Sep 14, 2022 1912 1965 1892 1962 303,914 +46.46(+2.42%)
Sep 13, 2022 1936 1963 1909 1916 397,021 -92.28(-4.60%)
Sep 12, 2022 2005 2026 1995 2008 412,722 +32.21(+1.63%)
Sep 09, 2022 1915 1980 1913 1976 528,867 +74.82(+3.94%)
Sep 08, 2022 1839 1907 1825 1901 463,130 +33.48(+1.79%)
Sep 07, 2022 1820 1876 1803 1868 396,164 +57.45(+3.17%)
Sep 06, 2022 1833 1844 1776 1810 339,314 -23.00(-1.25%)
Sep 02, 2022 1859 1868 1814 1833 338,431 -14.56(-0.79%)
Sep 01, 2022 1854 1869 1797 1848 578,470 -23.24(-1.24%)
Aug 31, 2022 1887 1912 1869 1871 390,623 -4.41(-0.24%)
Aug 30, 2022 1916 1920 1865 1875 326,105 -18.37(-0.97%)
Aug 29, 2022 1892 1916 1881 1894 321,227 -12.28(-0.64%)
Aug 26, 2022 2008 2016 1903 1906 384,968 -97.33(-4.86%)
Aug 25, 2022 1995 2029 1990 2003 251,022 +17.53(+0.88%)
Aug 24, 2022 1967 2014 1965 1986 229,767 -1.86(-0.09%)
Aug 23, 2022 1971 2007 1971 1988 324,408 +20.11(+1.02%)
Aug 22, 2022 2013 2037 1964 1968 466,206 -113.96(-5.47%)
Aug 19, 2022 2116 2124 2079 2082 236,981 -57.67(-2.70%)
Aug 18, 2022 2113 2149 2103 2139 216,412 +15.05(+0.71%)
Aug 17, 2022 2107 2138 2096 2124 257,463 -21.64(-1.01%)
Aug 16, 2022 2111 2156 2110 2146 264,363 +21.53(+1.01%)
Aug 15, 2022 2097 2152 2095 2124 378,560 +8.75(+0.41%)
Aug 12, 2022 2079 2118 2067 2116 330,565 +57.08(+2.77%)
Aug 11, 2022 2056 2093 2046 2058 379,381 +39.97(+1.98%)
Aug 10, 2022 1995 2022 1976 2019 465,185 +66.31(+3.40%)
Aug 09, 2022 1947 1952 1914 1952 300,582 +1.40(+0.07%)
Aug 08, 2022 1918 1984 1918 1951 350,606 +30.75(+1.60%)
Aug 05, 2022 1929 1951 1899 1920 384,664 -22.22(-1.14%)
Aug 04, 2022 1896 1949 1871 1942 806,698 -19.18(-0.98%)
Aug 03, 2022 1930 1969 1918 1961 614,629 +10.15(+0.52%)
Aug 02, 2022 1902 1967 1898 1951 441,115 +49.51(+2.60%)
Aug 01, 2022 1919 1920 1858 1902 409,376 -28.95(-1.50%)
Jul 29, 2022 1909 1941 1895 1931 399,702 +22.70(+1.19%)
Jul 28, 2022 1882 1908 1852 1908 321,297 +35.26(+1.88%)
Jul 27, 2022 1832 1898 1832 1873 408,665 +81.57(+4.55%)
Jul 26, 2022 1816 1820 1790 1791 301,134 -38.77(-2.12%)
Jul 25, 2022 1814 1839 1799 1830 344,902 +24.73(+1.37%)
Jul 22, 2022 1848 1853 1792 1805 309,248 -19.48(-1.07%)
Jul 21, 2022 1810 1827 1781 1825 338,711 -5.38(-0.29%)
Jul 20, 2022 1823 1844 1802 1830 476,804 +0.00(+0.00%)
Jul 19, 2022 1769 1838 1769 1830 448,112 +95.77(+5.52%)
Jul 18, 2022 1740 1785 1725 1734 445,530 +40.10(+2.37%)
Jul 15, 2022 1705 1719 1676 1694 482,195 +24.61(+1.47%)
Jul 14, 2022 1687 1705 1665 1670 538,729 -63.95(-3.69%)
Jul 13, 2022 1688 1743 1674 1734 289,678 -0.23(-0.01%)
Jul 12, 2022 1728 1758 1713 1734 323,540 +13.67(+0.79%)
Jul 11, 2022 1733 1750 1710 1720 356,246 -44.81(-2.54%)
Jul 08, 2022 1759 1777 1721 1765 231,348 -16.40(-0.92%)
Jul 07, 2022 1779 1794 1756 1781 338,436 +34.97(+2.00%)
Jul 06, 2022 1789 1803 1742 1746 390,392 -37.01(-2.08%)
Jul 05, 2022 1707 1793 1685 1783 526,971 +19.93(+1.13%)
Jul 01, 2022 1739 1763 1715 1763 357,520 +18.94(+1.09%)
Jun 30, 2022 1748 1779 1699 1745 642,390 -61.18(-3.39%)
Jun 29, 2022 1819 1829 1756 1806 424,548 -28.02(-1.53%)
Jun 28, 2022 1917 1949 1831 1834 406,294 -57.67(-3.05%)
Jun 27, 2022 1935 1945 1886 1891 345,861 -34.72(-1.80%)
Jun 24, 2022 1863 1928 1849 1926 510,538 +95.74(+5.23%)
Jun 23, 2022 1867 1871 1790 1830 603,545 -54.64(-2.90%)
Jun 22, 2022 1892 1942 1877 1885 439,894 -47.33(-2.45%)
Jun 21, 2022 1945 1949 1908 1932 607,240 +30.35(+1.60%)
Jun 17, 2022 1847 1918 1846 1902 567,373 +60.47(+3.28%)
Jun 16, 2022 1898 1904 1828 1842 654,780 -126.67(-6.44%)
Jun 15, 2022 1988 1999 1927 1968 381,309 +21.67(+1.11%)
Jun 14, 2022 1978 1991 1898 1947 580,057 -27.74(-1.41%)
Jun 13, 2022 2001 2011 1909 1974 731,218 -125.32(-5.97%)
Jun 10, 2022 2194 2203 2091 2100 435,297 -172.44(-7.59%)
Jun 09, 2022 2324 2330 2270 2272 373,550 -67.78(-2.90%)
Jun 08, 2022 2298 2349 2294 2340 270,382 +19.02(+0.82%)
Jun 07, 2022 2296 2340 2294 2321 235,977 -20.52(-0.88%)
Jun 06, 2022 2360 2387 2327 2341 207,162 +11.40(+0.49%)
Jun 03, 2022 2311 2373 2305 2330 309,459 -36.39(-1.54%)
Jun 02, 2022 2254 2378 2251 2366 481,336 +133.44(+5.98%)
Jun 01, 2022 2259 2271 2192 2233 259,252 -4.97(-0.22%)
May 31, 2022 2238 2263 2189 2238 506,378 -22.37(-0.99%)
May 27, 2022 2258 2268 2233 2260 309,449 +44.36(+2.00%)
May 26, 2022 2165 2246 2153 2216 302,979 +74.10(+3.46%)
May 25, 2022 2033 2162 2033 2142 357,201 +96.91(+4.74%)
May 24, 2022 2084 2089 2014 2045 340,084 -56.44(-2.69%)
May 23, 2022 2152 2152 2089 2101 297,101 -9.23(-0.44%)
May 20, 2022 2122 2127 2048 2110 431,994 +12.47(+0.59%)
May 19, 2022 2054 2137 2037 2098 388,371 +52.88(+2.59%)
May 18, 2022 2115 2129 2037 2045 361,439 -95.96(-4.48%)
May 17, 2022 2120 2155 2104 2141 408,142 +100.32(+4.92%)
May 16, 2022 2081 2089 2028 2041 290,184 -55.73(-2.66%)
May 13, 2022 2099 2120 2067 2097 302,774 +48.71(+2.38%)
May 12, 2022 2046 2109 1997 2048 437,528 -19.05(-0.92%)
May 11, 2022 2058 2131 2006 2067 462,938 +27.10(+1.33%)
May 10, 2022 2094 2094 2008 2040 492,781 +21.36(+1.06%)
May 09, 2022 2100 2138 2016 2018 673,284 -170.23(-7.78%)
May 06, 2022 2140 2239 2077 2189 691,835 +22.26(+1.03%)
May 05, 2022 2294 2302 2151 2166 1,042,088 +68.41(+3.26%)
May 04, 2022 2083 2104 1992 2098 873,827 -2.59(-0.12%)
May 03, 2022 2198 2200 2056 2101 621,835 -86.77(-3.97%)
May 02, 2022 2201 2219 2111 2187 596,570 -17.35(-0.79%)
Apr 29, 2022 2287 2309 2201 2205 475,194 -107.21(-4.64%)
Apr 28, 2022 2280 2357 2253 2312 486,312 +58.70(+2.61%)
Apr 27, 2022 2182 2274 2178 2253 464,808 +98.73(+4.58%)
Apr 26, 2022 2226 2238 2153 2154 444,643 -85.86(-3.83%)
Apr 25, 2022 2186 2261 2181 2240 421,396 +32.09(+1.45%)
Apr 22, 2022 2220 2258 2204 2208 302,559 -25.38(-1.14%)
Apr 21, 2022 2310 2332 2219 2234 390,839 -12.45(-0.55%)
Apr 20, 2022 2254 2278 2238 2246 266,199 +12.39(+0.55%)
Apr 19, 2022 2199 2247 2199 2234 340,428 +39.96(+1.82%)
Apr 18, 2022 2204 2220 2167 2194 330,286 -27.90(-1.26%)
Apr 14, 2022 2271 2302 2208 2222 403,241 -32.74(-1.45%)
Apr 13, 2022 2187 2267 2185 2254 329,333 +78.53(+3.61%)
Apr 12, 2022 2191 2227 2167 2176 279,069 +12.14(+0.56%)
Apr 11, 2022 2145 2204 2139 2164 253,238 +1.78(+0.08%)
Apr 08, 2022 2198 2222 2161 2162 302,434 -45.66(-2.07%)
Apr 07, 2022 2203 2219 2166 2208 300,329 -8.92(-0.40%)
Apr 06, 2022 2232 2233 2189 2216 423,360 -75.66(-3.30%)
Apr 05, 2022 2342 2367 2287 2292 356,151 -76.78(-3.24%)
Apr 04, 2022 2370 2374 2328 2369 294,200 +7.12(+0.30%)
Apr 01, 2022 2372 2412 2344 2362 282,857 +19.33(+0.83%)
Mar 31, 2022 2358 2383 2342 2342 356,249 +20.41(+0.88%)
Mar 30, 2022 2362 2362 2312 2322 246,931 -43.82(-1.85%)
Mar 29, 2022 2334 2415 2334 2366 538,056 +94.86(+4.18%)
Mar 28, 2022 2255 2275 2215 2271 265,477 +28.82(+1.29%)
Mar 25, 2022 2261 2292 2220 2242 248,432 -14.03(-0.62%)
Mar 24, 2022 2158 2260 2156 2256 340,849 +101.98(+4.73%)
Mar 23, 2022 2199 2203 2147 2154 292,644 -42.10(-1.92%)
Mar 22, 2022 2165 2212 2158 2196 272,747 +40.47(+1.88%)
Mar 21, 2022 2199 2199 2137 2156 314,364 -24.86(-1.14%)
Mar 18, 2022 2156 2204 2129 2181 510,460 +25.11(+1.16%)
Mar 17, 2022 2162 2184 2115 2156 393,962 -41.20(-1.88%)
Mar 16, 2022 2132 2234 2125 2197 742,321 +121.95(+5.88%)
Mar 15, 2022 2028 2096 2010 2075 476,594 +80.02(+4.01%)
Mar 14, 2022 2005 2035 1981 1995 426,322 -17.40(-0.86%)
Mar 11, 2022 2057 2075 2006 2012 361,721 -12.69(-0.63%)
Mar 10, 2022 1971 2056 1961 2025 640,107 -5.33(-0.26%)
Mar 09, 2022 2004 2078 2002 2030 778,094 +135.59(+7.16%)
Mar 08, 2022 1839 1977 1792 1895 1,209,754 +82.16(+4.53%)
Mar 07, 2022 1965 1974 1811 1813 1,092,053 -167.45(-8.46%)
Mar 04, 2022 2043 2055 1959 1980 748,679 -116.72(-5.57%)
Mar 03, 2022 2168 2192 2085 2097 449,683 -61.31(-2.84%)
Mar 02, 2022 2086 2188 2083 2158 581,538 +91.29(+4.42%)
Mar 01, 2022 2143 2143 2058 2067 836,789 -100.00(-4.62%)
Feb 28, 2022 2236 2236 2148 2167 819,409 -108.93(-4.79%)
Feb 25, 2022 2313 2286 2244 2276 547,483 -13.50(-0.59%)
Feb 24, 2022 2156 2292 2133 2289 1,520,978 -174.39(-7.08%)
Feb 23, 2022 2530 2550 2459 2464 517,295 -48.26(-1.92%)
Feb 22, 2022 2582 2611 2480 2512 514,329 -97.94(-3.75%)
Feb 18, 2022 2610 0 -7.52(-0.29%)
Feb 17, 2022 2658 2670 2605 2617 331,425 -79.11(-2.93%)
Feb 16, 2022 2627 2709 2626 2696 508,873 +67.93(+2.58%)
Feb 15, 2022 2567 2653 2567 2628 456,288 +89.27(+3.52%)
Feb 14, 2022 2515 2574 2508 2539 452,893 +15.61(+0.62%)
Feb 11, 2022 2673 2680 2506 2524 595,477 -98.12(-3.74%)
Feb 10, 2022 2574 2651 2574 2622 474,424 +1.40(+0.05%)
Feb 09, 2022 2589 2633 2581 2620 695,291 +85.38(+3.37%)
Feb 08, 2022 2479 2540 2470 2535 450,568 +58.18(+2.35%)
Feb 07, 2022 2461 2495 2448 2477 433,610 +40.02(+1.64%)
Feb 04, 2022 2402 2464 2385 2437 313,593 +5.39(+0.22%)
Feb 03, 2022 2434 2431 462,088 -3.45(-0.14%)
Feb 02, 2022 2479 2481 2432 2435 368,023 -24.60(-1.00%)
Feb 01, 2022 2459 2471 2429 2459 369,049 +9.49(+0.39%)
Jan 31, 2022 2400 2450 380,226 +43.08(+1.79%)
Jan 28, 2022 2354 2409 2335 2407 303,702 +53.15(+2.26%)
Jan 27, 2022 2413 2433 2336 2354 331,974 -10.95(-0.46%)
Jan 26, 2022 2369 2418 2324 2365 440,463 +41.50(+1.79%)
Jan 25, 2022 2279 2362 2229 2323 454,746 -20.54(-0.88%)
Jan 24, 2022 2311 2350 2213 2344 585,619 +3.75(+0.16%)
Jan 21, 2022 2427 2427 2333 2340 584,046 -87.56(-3.61%)
Jan 20, 2022 2413 2476 2404 2427 559,464 +56.41(+2.38%)
Jan 19, 2022 2366 2408 2361 2371 273,556 -7.10(-0.30%)
Jan 18, 2022 2418 2444 2371 2378 350,818 -66.57(-2.72%)
Jan 14, 2022 2445 0 -8.01(-0.33%)
Jan 13, 2022 2437 2489 2436 2453 252,997 +22.82(+0.94%)
Jan 12, 2022 2474 2489 2411 2430 279,054 -33.24(-1.35%)
Jan 11, 2022 2386 2468 2386 2463 289,944 +42.91(+1.77%)
Jan 10, 2022 2428 2428 2356 2420 328,254 -8.16(-0.34%)
Jan 07, 2022 2429 2460 2418 2428 230,537 +4.60(+0.19%)
Jan 06, 2022 2407 2454 2407 2424 247,747 +16.63(+0.69%)
Jan 05, 2022 2473 2474 2407 2407 255,735 -51.50(-2.09%)
Jan 04, 2022 2469 2512 2436 2459 382,601 +3.50(+0.14%)
Jan 03, 2022 2417 2460 2390 2455 389,980 +62.03(+2.59%)
Dec 31, 2021 2385 2411 2378 2393 182,777 +3.31(+0.14%)
Dec 30, 2021 2380 2423 2380 2390 196,353 +11.21(+0.47%)
Dec 29, 2021 2383 2405 2368 2379 103,262 -2.23(-0.09%)
Dec 28, 2021 2381 2409 2359 2381 146,407 -7.58(-0.32%)
Dec 27, 2021 2384 2410 2368 2388 165,523 -7.72(-0.32%)
Dec 23, 2021 2402 2416 2389 2396 186,953 +17.03(+0.72%)
Dec 22, 2021 2341 2401 2324 2379 329,596 +19.38(+0.82%)
Dec 21, 2021 2236 2364 2236 2360 559,141 +156.60(+7.11%)
Dec 20, 2021 2146 2206 2102 2203 333,461 -1.71(-0.08%)
Dec 17, 2021 2147 2226 2126 2205 492,304 +45.44(+2.10%)
Dec 16, 2021 2181 2184 2130 2159 526,373 +34.44(+1.62%)
Dec 15, 2021 2151 2152 2081 2125 437,356 +5.43(+0.26%)
Dec 14, 2021 2115 2160 2106 2120 393,389 -24.51(-1.14%)
Dec 13, 2021 2196 2206 2136 2144 390,980 -86.63(-3.88%)
Dec 10, 2021 2268 2278 2215 2231 314,478 -31.17(-1.38%)
Dec 09, 2021 2294 2294 2252 2262 240,950 -39.49(-1.72%)
Dec 08, 2021 2263 2319 2255 2301 376,204 +62.01(+2.77%)
Dec 07, 2021 2283 2312 2225 2239 403,507 +17.71(+0.80%)
Dec 06, 2021 2157 2289 2147 2222 571,857 +112.55(+5.34%)
Dec 03, 2021 2179 2189 2082 2109 407,340 -57.35(-2.65%)
Dec 02, 2021 2094 2184 2070 2166 532,667 +104.65(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.