Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.6300 +0.0400 (+6.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.080	1.102	1.060	1.060	22,495	-0.02(-1.85%)
Nov 29, 2023	1.090	1.130	1.080	1.080	50,761	+0.00(+0.00%)
Nov 28, 2023	1.080	1.100	1.050	1.080	45,333	+0.01(+0.93%)
Nov 27, 2023	1.050	1.080	1.040	1.070	35,208	-0.01(-0.93%)
Nov 24, 2023	1.020	1.100	1.020	1.080	39,265	+0.02(+1.89%)
Nov 22, 2023	1.070	1.099	1.060	1.060	17,096	+0.00(+0.00%)
Nov 21, 2023	1.100	1.100	1.050	1.060	43,480	+0.01(+0.95%)
Nov 20, 2023	1.130	1.130	0.9999	1.050	87,429	-0.05(-4.55%)
Nov 17, 2023	1.100	1.130	1.090	1.100	55,248	+0.07(+6.80%)
Nov 16, 2023	1.120	1.160	1.030	1.030	75,905	-0.09(-8.04%)
Nov 15, 2023	1.200	1.340	1.120	1.120	95,201	-0.07(-5.88%)
Nov 14, 2023	1.300	1.310	1.090	1.190	169,313	-0.13(-9.85%)
Nov 13, 2023	1.360	1.392	1.290	1.320	48,267	-0.05(-3.65%)
Nov 10, 2023	1.300	1.430	1.300	1.370	79,624	+0.11(+8.72%)
Nov 09, 2023	1.790	1.800	1.250	1.260	220,838	-0.62(-32.97%)
Nov 08, 2023	1.840	1.887	1.790	1.880	86,769	+0.16(+9.30%)
Nov 07, 2023	1.740	1.830	1.710	1.720	41,358	-0.03(-1.71%)
Nov 06, 2023	1.710	1.780	1.700	1.750	47,687	+0.06(+3.86%)
Nov 03, 2023	1.630	1.700	1.630	1.685	45,714	+0.04(+2.43%)
Nov 02, 2023	1.700	1.700	1.630	1.645	39,355	-0.05(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices