Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: PNGA )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1200			0.1200	0	-0.00(-2.04%)
Nov 29, 2023	0.1200	0.1225	0.1200	0.1225	3,550	-0.00(-2.00%)
Nov 28, 2023	0.1250	0.1250	0.1250	0.1250	1,023	+0.00(+0.00%)
Nov 27, 2023	0.1200	0.1250	0.1200	0.1250	402,103	+0.00(+0.00%)
Nov 23, 2023	0.1250			0.1250	0	+0.01(+4.17%)
Nov 22, 2023	0.1250	0.1250	0.1150	0.1200	10,500	+0.00(+0.00%)
Nov 21, 2023	0.1225	0.1225	0.1200	0.1200	4,000	-0.00(-2.04%)
Nov 20, 2023	0.1250	0.1250	0.1225	0.1225	3,500	+0.01(+11.36%)
Nov 17, 2023	0.1200	0.1200	0.1100	0.1100	3,100	-0.01(-12.00%)
Nov 16, 2023	0.1300	0.1300	0.1200	0.1250	4,500	+0.00(+0.00%)
Nov 15, 2023	0.1275	0.1275	0.1250	0.1250	11,000	-0.00(-1.96%)
Nov 14, 2023	0.1275	0.1275	0.1275	0.1275	1,340	-0.00(-1.92%)
Nov 13, 2023	0.1250	0.1300	0.1100	0.1300	27,416	+0.01(+4.00%)
Nov 09, 2023	0.1250			0.1250	0	+0.01(+4.17%)
Nov 08, 2023	0.1200	0.1250	0.1200	0.1200	4,000	+0.00(+0.00%)
Nov 07, 2023	0.1225	0.1225	0.1200	0.1200	7,000	-0.01(-4.00%)
Nov 06, 2023	0.1350	0.1350	0.1250	0.1250	10,350	-0.01(-7.41%)
Nov 03, 2023	0.1375	0.1375	0.1350	0.1350	2,500	-0.00(-1.82%)
Nov 02, 2023	0.1375	0.1375	0.1375	0.1375	550	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: PNGA )

Historical Prices