Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.79 -0.25 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	10.40	10.42	9.913	9.990	82,601,328	-0.32(-3.12%)
Nov 29, 2023	10.59	10.67	10.28	10.31	79,249,192	+0.21(+2.12%)
Nov 28, 2023	10.06	10.13	9.971	10.10	39,500,076	+0.03(+0.29%)
Nov 27, 2023	10.10	10.15	10.03	10.07	33,087,158	-0.06(-0.58%)
Nov 24, 2023	10.01	10.25	10.01	10.13	22,622,534	+0.14(+1.37%)
Nov 22, 2023	9.971	10.11	9.903	9.990	42,262,056	+0.07(+0.69%)
Nov 21, 2023	10.01	10.05	9.835	9.922	48,797,660	-0.15(-1.45%)
Nov 20, 2023	10.02	10.16	9.991	10.07	48,200,632	+0.07(+0.68%)
Nov 17, 2023	9.990	10.05	9.922	10.00	37,599,348	+0.11(+1.08%)
Nov 16, 2023	10.13	10.16	9.835	9.893	46,644,020	-0.30(-2.96%)
Nov 15, 2023	10.14	10.29	10.12	10.19	46,297,892	+0.07(+0.67%)
Nov 14, 2023	9.728	10.19	9.718	10.13	69,474,560	+0.56(+5.91%)
Nov 13, 2023	9.572	9.606	9.484	9.562	35,348,428	-0.04(-0.41%)
Nov 10, 2023	9.552	9.611	9.416	9.601	46,339,760	+0.16(+1.65%)
Nov 09, 2023	9.776	9.805	9.435	9.445	60,877,324	-0.34(-3.48%)
Nov 08, 2023	9.922	9.942	9.766	9.786	39,652,012	-0.12(-1.18%)
Nov 07, 2023	9.981	10.02	9.786	9.903	51,707,180	-0.14(-1.36%)
Nov 06, 2023	10.28	10.32	9.971	10.04	49,613,108	-0.24(-2.37%)
Nov 03, 2023	9.990	10.36	9.981	10.28	62,557,024	+0.41(+4.14%)
Nov 02, 2023	9.757	9.883	9.708	9.874	68,688,944	+0.22(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices