Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0820 0.1300 0.0801 0.0820 44,291 -0.05(-36.92%)
Nov 29, 2023 0.1300 0.1300 0.0710 0.1300 95,358 +0.02(+18.18%)
Nov 28, 2023 0.0999 0.1100 0.0750 0.1100 52,662 +0.01(+10.11%)
Nov 27, 2023 0.0850 0.1300 0.0035 0.0999 59,070 -0.08(-44.50%)
Nov 24, 2023 0.0999 0.1800 0.0999 0.1800 86,118 +0.11(+176.92%)
Nov 22, 2023 0.1500 0.1500 0.0650 0.0650 37,279 -0.08(-56.67%)
Nov 21, 2023 0.1800 0.1800 0.0650 0.1500 48,790 +0.09(+145.90%)
Nov 20, 2023 0.0023 0.0820 0.0023 0.0610 89,930 -0.02(-25.61%)
Nov 17, 2023 0.0820 0.2500 0.0820 0.0820 48,983 -0.01(-8.89%)
Nov 16, 2023 0.0900 0.2000 0.0900 0.0900 100,343 -0.01(-10.00%)
Nov 15, 2023 0.2500 0.2500 0.0900 0.1000 37,077 +0.00(+0.00%)
Nov 14, 2023 0.1400 0.2500 0.0810 0.1000 33,055 -0.02(-20.00%)
Nov 13, 2023 0.3000 0.3000 0.0811 0.1250 80,423 -0.02(-10.71%)
Nov 10, 2023 0.1000 0.2000 0.0700 0.1400 380,843 +0.04(+40.00%)
Nov 09, 2023 0.0700 0.2500 0.0700 0.1000 34,617 -0.02(-14.53%)
Nov 08, 2023 0.0720 0.2500 0.0720 0.1170 34,399 +0.04(+44.44%)
Nov 07, 2023 0.3000 0.3000 0.0710 0.0810 31,783 +0.01(+15.71%)
Nov 06, 2023 0.1175 0.3000 0.0700 0.0700 67,171 -0.05(-40.48%)
Nov 03, 2023 0.1176 0.1176 0.0700 0.1176 433,131 +0.02(+17.60%)
Nov 02, 2023 0.0700 0.1176 0.0700 0.1000 37,206 +0.00(+0.00%)
Nov 01, 2023 0.0700 0.1176 0.0700 0.1000 34,525 +0.00(+0.00%)
Oct 31, 2023 0.1000 0.1176 0.0700 0.1000 1,307 +0.00(+0.00%)
Oct 30, 2023 0.1176 0.1176 0.0700 0.1000 901 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.1176 0.0700 0.1000 25,384 +0.01(+5.26%)
Oct 26, 2023 0.1170 0.1170 0.0950 0.0950 956 -0.01(-5.00%)
Oct 25, 2023 0.1100 0.1100 0.0700 0.1000 2,103 +0.00(+0.00%)
Oct 24, 2023 0.0700 0.1100 0.0700 0.1000 1,263 +0.00(+0.00%)
Oct 23, 2023 0.1000 0.1000 0.0700 0.1000 4,091 -0.02(-14.97%)
Oct 20, 2023 0.1176 0.1176 0.1176 0.1176 273 +0.05(+68.00%)
Oct 19, 2023 0.0700 0.1043 0.0700 0.0700 24,669 -0.03(-30.00%)
Oct 18, 2023 0.0700 0.1000 0.0700 0.1000 752 +0.03(+42.86%)
Oct 17, 2023 0.0700 0.1000 0.0700 0.0700 12,147 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.1000 0.0700 0.0700 5,630 +0.00(+0.00%)
Oct 13, 2023 0.1000 0.1000 0.0700 0.0700 1,749 -0.02(-22.22%)
Oct 12, 2023 0.0900 0.1000 0.0700 0.0900 3,117 -0.01(-10.00%)
Oct 11, 2023 0.1000 0.1000 0.1000 0.1000 1,242 +0.02(+25.00%)
Oct 10, 2023 0.0700 0.1000 0.0700 0.0800 21,660 -0.02(-20.00%)
Oct 09, 2023 0.1000 0.1000 0.1000 0.1000 1,214 +0.03(+42.86%)
Oct 06, 2023 0.0700 0.0927 0.0700 0.0700 3,079 -0.03(-28.21%)
Oct 05, 2023 0.1000 0.1000 0.0700 0.0975 2,594 -0.00(-2.50%)
Oct 04, 2023 0.1000 0.1000 0.1000 0.1000 1,260 +0.02(+29.87%)
Oct 03, 2023 0.0700 0.1000 0.0700 0.0770 3,557 +0.01(+10.00%)
Oct 02, 2023 0.0700 0.1000 0.0700 0.0700 3,665 +0.00(+0.00%)
Sep 29, 2023 0.1000 0.1000 0.0700 0.0700 2,030 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0700 0.0700 6,007 -0.01(-12.83%)
Sep 27, 2023 0.1000 0.1000 0.0750 0.0803 6,485 -0.00(-5.53%)
Sep 26, 2023 0.0231 0.1000 0.0231 0.0850 102,908 +0.01(+6.38%)
Sep 25, 2023 0.0700 0.1000 0.0700 0.0799 2,221 +0.01(+14.14%)
Sep 22, 2023 0.0701 0.1000 0.0700 0.0700 5,834 -0.00(-0.14%)
Sep 21, 2023 0.0700 0.1000 0.0700 0.0701 7,284 -0.02(-22.02%)
Sep 20, 2023 0.1000 0.1000 0.0899 0.0899 12,284 -0.00(-0.11%)
Sep 19, 2023 0.0701 0.1000 0.0701 0.0900 57,196 +0.02(+28.57%)
Sep 18, 2023 0.0700 0.1000 0.0700 0.0700 19,547 +0.00(+0.00%)
Sep 15, 2023 0.0701 0.0900 0.0700 0.0700 208,571 -0.00(-0.14%)
Sep 14, 2023 0.0700 0.1000 0.0550 0.0701 540,780 +0.00(+0.00%)
Sep 13, 2023 0.0700 0.1000 0.0700 0.0701 186,614 +0.00(+0.14%)
Sep 12, 2023 0.0700 0.1000 0.0700 0.0700 3,718 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0900 0.0700 0.0700 5,260 -0.03(-30.00%)
Sep 08, 2023 0.0700 0.1000 0.0700 0.1000 12,073 +0.03(+42.86%)
Sep 07, 2023 0.1000 0.1000 0.0700 0.0700 1,406 +0.00(+0.00%)
Sep 06, 2023 0.0665 0.0900 0.0665 0.0700 2,943 +0.00(+0.00%)
Sep 05, 2023 0.0650 0.1000 0.0650 0.0700 1,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.