Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarus Corp (NQ: CLAR )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.410 5.768 5.332 5.669 909,872 +0.25(+4.60%)
Nov 29, 2023 5.320 5.499 5.315 5.420 201,922 +0.13(+2.45%)
Nov 28, 2023 5.300 5.370 5.131 5.290 305,759 -0.01(-0.19%)
Nov 27, 2023 5.320 5.350 5.190 5.300 219,931 -0.05(-0.93%)
Nov 24, 2023 5.200 5.420 5.190 5.350 124,903 +0.14(+2.78%)
Nov 22, 2023 5.190 5.305 4.971 5.205 214,809 +0.04(+0.87%)
Nov 21, 2023 5.161 5.380 5.031 5.161 652,459 -0.04(-0.77%)
Nov 20, 2023 5.230 5.430 5.141 5.200 514,071 +0.01(+0.19%)
Nov 17, 2023 5.061 5.220 4.966 5.190 1,061,091 +0.21(+4.20%)
Nov 16, 2023 5.011 5.051 4.882 4.981 756,943 -0.08(-1.57%)
Nov 15, 2023 5.101 5.250 5.031 5.061 446,310 -0.03(-0.59%)
Nov 14, 2023 5.210 5.280 4.931 5.091 649,793 +0.14(+2.82%)
Nov 13, 2023 4.941 5.058 4.882 4.951 279,282 -0.00(-0.10%)
Nov 10, 2023 4.956 4.996 4.728 4.956 354,051 +0.08(+1.63%)
Nov 09, 2023 5.055 5.085 4.758 4.877 495,397 -0.20(-3.91%)
Nov 08, 2023 5.670 5.829 5.065 5.075 692,123 -0.67(-11.72%)
Nov 07, 2023 5.799 6.027 5.650 5.749 286,514 -0.03(-0.51%)
Nov 06, 2023 6.037 6.037 5.769 5.779 161,676 -0.25(-4.11%)
Nov 03, 2023 5.948 6.057 5.690 6.027 458,547 +0.27(+4.65%)
Nov 02, 2023 5.829 5.878 5.625 5.759 296,678 +0.05(+0.87%)
Nov 01, 2023 5.710 5.769 5.551 5.710 135,747 -0.03(-0.52%)
Oct 31, 2023 5.690 5.829 5.630 5.739 128,774 +0.08(+1.40%)
Oct 30, 2023 5.571 5.720 5.492 5.660 141,646 +0.10(+1.78%)
Oct 27, 2023 5.670 5.809 5.531 5.561 146,785 -0.13(-2.26%)
Oct 26, 2023 5.432 5.804 5.333 5.690 248,894 +0.26(+4.74%)
Oct 25, 2023 5.422 5.482 5.244 5.432 172,453 -0.01(-0.18%)
Oct 24, 2023 5.442 5.650 5.422 5.442 188,882 +0.04(+0.83%)
Oct 23, 2023 5.293 5.561 5.224 5.397 298,856 +0.08(+1.49%)
Oct 20, 2023 5.392 5.422 5.274 5.318 239,892 -0.05(-1.01%)
Oct 19, 2023 5.640 5.650 5.303 5.373 386,073 -0.25(-4.41%)
Oct 18, 2023 5.977 5.977 5.611 5.620 218,099 -0.37(-6.13%)
Oct 17, 2023 5.809 6.106 5.769 5.987 192,341 +0.18(+3.07%)
Oct 16, 2023 5.858 5.936 5.729 5.809 179,076 +0.00(+0.00%)
Oct 13, 2023 5.601 5.858 5.551 5.809 320,707 +0.22(+3.90%)
Oct 12, 2023 6.096 6.096 5.383 5.591 580,922 -0.48(-7.92%)
Oct 11, 2023 6.225 6.265 5.987 6.071 186,427 -0.17(-2.78%)
Oct 10, 2023 6.314 6.581 6.176 6.245 227,309 +0.02(+0.40%)
Oct 09, 2023 6.166 6.275 6.047 6.220 246,629 -0.01(-0.24%)
Oct 06, 2023 6.453 6.463 6.195 6.235 352,464 -0.25(-3.82%)
Oct 05, 2023 6.899 6.929 6.473 6.483 294,431 -0.42(-6.03%)
Oct 04, 2023 7.157 7.206 6.884 6.899 195,739 -0.24(-3.33%)
Oct 03, 2023 7.157 7.221 7.097 7.137 173,312 -0.07(-0.96%)
Oct 02, 2023 7.474 7.474 7.038 7.206 505,599 -0.29(-3.84%)
Sep 29, 2023 7.276 7.524 7.157 7.494 195,729 +0.32(+4.42%)
Sep 28, 2023 7.177 7.187 7.038 7.177 201,253 +0.00(+0.00%)
Sep 27, 2023 7.296 7.335 7.097 7.177 182,121 -0.07(-0.96%)
Sep 26, 2023 7.375 7.444 7.206 7.246 358,610 -0.16(-2.14%)
Sep 25, 2023 7.296 7.430 7.375 7.405 172,105 +0.05(+0.67%)
Sep 22, 2023 7.385 7.494 7.276 7.355 346,268 +0.03(+0.41%)
Sep 21, 2023 7.415 7.415 7.187 7.325 272,875 -0.12(-1.60%)
Sep 20, 2023 7.514 7.539 7.345 7.444 364,899 -0.01(-0.13%)
Sep 19, 2023 7.355 7.583 7.297 7.454 385,607 +0.12(+1.69%)
Sep 18, 2023 6.889 7.350 6.874 7.330 557,188 +0.47(+6.86%)
Sep 15, 2023 6.661 6.909 6.651 6.860 307,350 +0.21(+3.13%)
Sep 14, 2023 6.622 6.711 6.597 6.651 430,163 +0.05(+0.83%)
Sep 13, 2023 6.602 6.701 6.523 6.597 227,253 +0.00(+0.08%)
Sep 12, 2023 6.523 6.597 6.503 6.592 277,806 +0.03(+0.45%)
Sep 11, 2023 6.691 6.691 6.523 6.562 268,369 -0.07(-1.12%)
Sep 08, 2023 6.641 6.651 6.423 6.636 573,696 -0.00(-0.07%)
Sep 07, 2023 6.671 6.711 6.473 6.641 337,959 -0.10(-1.47%)
Sep 06, 2023 6.820 6.840 6.612 6.741 268,497 -0.07(-1.09%)
Sep 05, 2023 7.137 7.160 6.770 6.815 209,803 -0.38(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.