Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

685,490.00 -2350.00 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	687270	687270	680940	685490	1,682	-2350.00(-0.34%)
Sep 19, 2024	692979	693775	686000	687840	1,490	+981.00(+0.14%)
Sep 18, 2024	687500	688902	682214	686859	1,249	+1609.00(+0.23%)
Sep 17, 2024	680703	691164	679124	685250	1,305	+7519.00(+1.11%)
Sep 16, 2024	673038	678828	671436	677731	1,898	+5981.00(+0.89%)
Sep 13, 2024	677352	678234	671000	671750	1,913	-3630.00(-0.54%)
Sep 12, 2024	681633	682448	673972	675380	1,618	-4660.00(-0.69%)
Sep 11, 2024	686972	686972	667886	680040	2,170	-8036.00(-1.17%)
Sep 10, 2024	693130	696614	684305	688076	1,674	-1204.00(-0.17%)
Sep 09, 2024	695039	699202	688830	689280	2,292	-7.00(-0.00%)
Sep 06, 2024	695966	702228	687951	689287	2,025	-6873.00(-0.99%)
Sep 05, 2024	718849	718851	694632	696160	2,472	-19618.00(-2.74%)
Sep 04, 2024	718360	727115	711466	715778	2,170	-132.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices