Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.204	7.251	7.166	7.197	262,293	-0.01(-0.11%)
Dec 29, 2011	7.112	7.258	7.104	7.204	249,631	+0.08(+1.19%)
Dec 28, 2011	7.189	7.204	7.065	7.119	207,324	-0.09(-1.28%)
Dec 27, 2011	7.258	7.328	7.197	7.212	170,178	-0.07(-0.95%)
Dec 23, 2011	7.282	7.336	7.174	7.282	159,943	-0.12(-1.57%)
Dec 21, 2011	7.467	7.490	7.328	7.397	187,090	-0.12(-1.64%)
Dec 20, 2011	7.320	7.544	7.282	7.521	258,084	+0.30(+4.17%)
Dec 19, 2011	7.397	7.529	7.197	7.220	164,239	-0.15(-2.09%)
Dec 16, 2011	7.521	7.583	7.243	7.374	413,208	-0.07(-0.93%)
Dec 15, 2011	7.560	7.591	7.413	7.444	176,890	-0.05(-0.62%)
Dec 14, 2011	7.645	7.683	7.475	7.490	215,502	-0.18(-2.32%)
Dec 13, 2011	7.814	7.876	7.629	7.668	223,176	-0.09(-1.19%)
Dec 12, 2011	7.905	7.905	7.669	7.760	438,360	-0.23(-2.87%)
Dec 09, 2011	7.860	8.035	7.800	7.989	303,453	+0.18(+2.25%)
Dec 08, 2011	7.982	7.982	7.760	7.814	229,855	-0.22(-2.75%)
Dec 07, 2011	7.867	8.241	7.730	8.035	639,378	+0.12(+1.54%)
Dec 06, 2011	7.593	7.997	7.539	7.913	306,776	+0.30(+3.91%)
Dec 05, 2011	7.631	7.699	7.486	7.615	174,220	+0.08(+1.01%)
Dec 02, 2011	7.386	7.562	7.356	7.539	180,761	+0.25(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices