Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

23.94 -0.94 (-3.78%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.351	7.394	7.394	7.394	25,745	+0.02(+0.33%)
Dec 30, 2009	7.375	7.525	7.307	7.370	92,965	-0.12(-1.62%)
Dec 29, 2009	7.720	7.720	7.419	7.491	46,748	-0.08(-1.09%)
Dec 28, 2009	7.715	7.720	7.443	7.574	23,144	-0.09(-1.20%)
Dec 24, 2009	7.618	7.705	7.618	7.666	3,995	+0.05(+0.64%)
Dec 23, 2009	7.773	7.827	7.530	7.618	50,128	-0.15(-1.94%)
Dec 22, 2009	7.438	7.870	7.380	7.768	40,894	+0.29(+3.90%)
Dec 21, 2009	7.356	7.695	7.356	7.477	37,337	+0.10(+1.32%)
Dec 18, 2009	7.521	7.657	7.234	7.380	87,418	-0.17(-2.19%)
Dec 17, 2009	7.525	7.686	7.419	7.545	92,613	+0.04(+0.58%)
Dec 16, 2009	7.278	7.501	7.220	7.501	65,400	+0.34(+4.75%)
Dec 15, 2009	7.001	7.224	7.001	7.161	50,472	-0.00(-0.07%)
Dec 14, 2009	7.108	7.224	7.064	7.166	68,834	+0.25(+3.58%)
Dec 11, 2009	7.055	7.089	6.734	6.919	145,894	-0.18(-2.60%)
Dec 10, 2009	7.055	7.108	6.991	7.103	499,488	+0.04(+0.55%)
Dec 09, 2009	7.089	7.200	6.996	7.064	124,362	-0.03(-0.41%)
Dec 08, 2009	7.156	7.161	7.050	7.093	95,988	-0.07(-1.02%)
Dec 07, 2009	6.700	7.258	6.700	7.166	189,320	+0.42(+6.19%)
Dec 04, 2009	6.715	6.807	6.613	6.749	150,895	+0.19(+2.96%)
Dec 03, 2009	6.516	6.666	6.472	6.554	97,148	-0.01(-0.15%)
Dec 02, 2009	6.477	6.686	6.462	6.564	220,841	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices