Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.88 -1.27 (-4.86%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.806	8.806	8.806	0	-0.07(-0.84%)
Dec 28, 2017	8.851	8.958	8.799	8.881	1,088,630	-0.04(-0.50%)
Dec 27, 2017	8.968	8.968	8.804	8.926	1,182,779	-0.02(-0.24%)
Dec 26, 2017	8.933	8.983	8.911	8.947	695,028	+0.03(+0.32%)
Dec 22, 2017	8.954	8.954	8.890	8.918	387,993	-0.01(-0.16%)
Dec 21, 2017	8.868	8.976	8.840	8.933	499,665	+0.08(+0.89%)
Dec 20, 2017	8.847	8.883	8.797	8.854	504,678	+0.02(+0.24%)
Dec 19, 2017	8.976	8.996	8.804	8.833	779,402	-0.13(-1.44%)
Dec 18, 2017	8.990	9.054	8.897	8.961	637,000	+0.01(+0.08%)
Dec 15, 2017	8.868	9.040	8.818	8.954	1,450,686	+0.16(+1.87%)
Dec 14, 2017	8.847	8.911	8.742	8.790	642,453	-0.06(-0.65%)
Dec 13, 2017	8.704	8.868	8.675	8.847	928,149	+0.16(+1.89%)
Dec 12, 2017	8.683	8.739	8.668	8.683	404,052	-0.02(-0.25%)
Dec 11, 2017	8.640	8.733	8.640	8.704	443,837	+0.08(+0.91%)
Dec 08, 2017	8.640	8.647	8.571	8.625	363,871	+0.03(+0.33%)
Dec 07, 2017	8.504	8.665	8.504	8.597	494,510	+0.05(+0.59%)
Dec 06, 2017	8.490	8.575	8.490	8.547	393,198	+0.04(+0.50%)
Dec 05, 2017	8.547	8.575	8.468	8.504	389,806	-0.03(-0.34%)
Dec 04, 2017	8.425	8.568	8.425	8.533	727,457	+0.11(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices