Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.02 +0.07 (+0.31%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.620	5.650	5.570	5.570	528,200	-0.04(-0.71%)
Dec 30, 2019	5.640	5.700	5.590	5.610	597,695	-0.27(-4.59%)
Dec 27, 2019	5.980	5.990	5.860	5.880	778,800	-0.06(-1.01%)
Dec 26, 2019	5.950	5.990	5.910	5.940	397,935	+0.01(+0.17%)
Dec 24, 2019	5.900	5.930	5.840	5.930	346,900	+0.07(+1.19%)
Dec 23, 2019	5.730	5.870	5.700	5.860	543,964	+0.19(+3.35%)
Dec 20, 2019	5.710	5.800	5.640	5.670	3,091,200	-0.02(-0.35%)
Dec 19, 2019	5.730	5.750	5.655	5.690	582,759	-0.01(-0.18%)
Dec 18, 2019	5.560	5.710	5.560	5.700	439,646	+0.20(+3.64%)
Dec 17, 2019	5.520	5.610	5.490	5.500	935,179	-0.03(-0.54%)
Dec 16, 2019	5.820	5.830	5.450	5.530	1,566,620	-0.31(-5.31%)
Dec 13, 2019	5.830	5.880	5.820	5.840	204,700	+0.00(+0.00%)
Dec 12, 2019	5.860	5.920	5.810	5.840	313,443	-0.01(-0.17%)
Dec 11, 2019	5.850	5.890	5.840	5.850	206,291	+0.00(+0.00%)
Dec 10, 2019	5.910	5.920	5.830	5.850	190,339	-0.04(-0.68%)
Dec 09, 2019	5.920	5.970	5.860	5.890	366,920	-0.03(-0.51%)
Dec 06, 2019	5.850	5.920	5.849	5.920	407,500	+0.08(+1.37%)
Dec 05, 2019	5.850	5.880	5.810	5.840	210,725	-0.01(-0.17%)
Dec 04, 2019	5.830	5.855	5.810	5.850	231,559	+0.02(+0.34%)
Dec 03, 2019	5.790	5.840	5.775	5.830	249,747	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices