Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TELUS Corporation (NY: TU )

16.56 +0.28 (+1.75%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.968	9.968	9.968	0	+0.00(+0.03%)
Dec 29, 2016	9.918	9.984	9.896	9.965	768,935	+0.10(+0.98%)
Dec 28, 2016	9.868	9.915	9.843	9.868	1,004,728	-0.01(-0.10%)
Dec 27, 2016	9.943	9.955	9.846	9.878	331,322	-0.02(-0.16%)
Dec 23, 2016		9.893	9.893	9.893	0	-0.00(-0.03%)
Dec 22, 2016	9.840	9.915	9.774	9.896	801,042	+0.01(+0.06%)
Dec 21, 2016	9.915	9.918	9.850	9.890	1,162,804	-0.04(-0.38%)
Dec 20, 2016	10.02	10.02	9.884	9.928	1,174,386	-0.05(-0.47%)
Dec 19, 2016	9.994	10.03	9.962	9.975	677,485	-0.03(-0.28%)
Dec 16, 2016	9.994	10.07	9.932	10.00	1,149,969	+0.01(+0.13%)
Dec 15, 2016	9.978	10.04	9.912	9.990	943,549	-0.03(-0.34%)
Dec 14, 2016	10.26	10.28	9.997	10.02	1,213,609	-0.22(-2.17%)
Dec 13, 2016	10.18	10.28	10.17	10.25	1,055,686	+0.09(+0.86%)
Dec 12, 2016	10.12	10.19	10.10	10.16	1,006,645	+0.08(+0.78%)
Dec 09, 2016	10.05	10.13	9.987	10.08	986,557	+0.03(+0.25%)
Dec 08, 2016	9.943	10.07	9.906	10.06	706,436	+0.10(+1.01%)
Dec 07, 2016	9.853	9.972	9.812	9.956	864,736	+0.15(+1.53%)
Dec 06, 2016	9.787	9.812	9.723	9.806	837,304	+0.01(+0.09%)
Dec 05, 2016	9.806	9.806	9.726	9.796	975,697	+0.03(+0.32%)
Dec 02, 2016	9.630	9.787	9.630	9.766	885,536	+0.14(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

TELUS Corporation (NY: TU )

Historical Prices