Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.13	10.15	10.15	10.15	19,152	-0.00(-0.05%)
Dec 30, 2015	10.19	10.22	10.16	10.16	24,240	-0.20(-1.93%)
Dec 29, 2015	10.37	10.37	10.34	10.36	5,275	+0.07(+0.64%)
Dec 28, 2015	10.31	10.32	10.26	10.29	5,761	-0.20(-1.88%)
Dec 24, 2015	10.46	10.49	10.49	10.49	2,413	-0.04(-0.34%)
Dec 23, 2015	10.42	10.53	10.42	10.52	8,373	+0.21(+2.05%)
Dec 22, 2015	10.28	10.41	10.28	10.31	22,111	+0.08(+0.83%)
Dec 21, 2015	10.28	10.30	10.19	10.23	5,362	+0.01(+0.14%)
Dec 18, 2015	10.12	10.21	10.01	10.21	8,076	+0.20(+2.04%)
Dec 17, 2015	10.14	10.14	9.981	10.01	5,677	-0.05(-0.50%)
Dec 16, 2015	10.02	10.13	9.946	10.06	7,324	+0.13(+1.36%)
Dec 15, 2015	9.861	10.01	9.861	9.925	12,478	+0.18(+1.81%)
Dec 14, 2015	9.685	9.763	9.629	9.749	13,019	+0.20(+2.06%)
Dec 11, 2015	9.616	9.641	9.537	9.551	13,445	-0.27(-2.73%)
Dec 10, 2015	9.826	9.897	9.805	9.819	11,776	-0.08(-0.85%)
Dec 09, 2015	9.897	9.998	9.847	9.904	14,649	-0.08(-0.85%)
Dec 08, 2015	9.934	10.02	9.934	9.988	14,547	-0.18(-1.80%)
Dec 07, 2015	10.23	10.23	10.13	10.17	11,666	-0.14(-1.37%)
Dec 04, 2015	10.15	10.35	10.15	10.31	9,146	+0.12(+1.18%)
Dec 03, 2015	10.27	10.27	10.19	10.19	8,076	-0.12(-1.16%)
Dec 02, 2015	10.38	10.41	10.27	10.31	11,747	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX MSCI China Financials ETF (NY: CHIX )

Historical Prices