Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P 500 Ishares Core ETF (NY: IVV )

537.08 +0.35 (+0.07%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	477.21	477.74	474.03	476.11	4,002,691	-1.37(-0.29%)
Dec 28, 2023	477.63	478.27	477.00	477.48	3,437,949	+0.22(+0.05%)
Dec 27, 2023	476.26	477.38	475.64	477.26	3,765,559	+0.91(+0.19%)
Dec 26, 2023	474.81	477.29	474.72	476.35	2,348,875	+2.04(+0.43%)
Dec 22, 2023	474.62	476.11	472.44	474.31	4,281,436	+0.91(+0.19%)
Dec 21, 2023	472.04	473.69	469.56	473.40	8,889,821	+4.75(+1.01%)
Dec 20, 2023	474.74	476.64	468.55	468.65	6,360,917	-6.81(-1.43%)
Dec 19, 2023	473.31	475.64	473.27	475.46	5,138,112	+2.73(+0.58%)
Dec 18, 2023	471.71	473.71	471.58	472.73	8,452,164	+2.61(+0.56%)
Dec 15, 2023	470.19	471.34	469.17	470.12	6,869,229	-0.79(-0.17%)
Dec 14, 2023	471.33	472.55	468.09	470.91	7,252,367	+1.47(+0.31%)
Dec 13, 2023	463.29	469.59	462.96	469.44	7,823,077	+6.34(+1.37%)
Dec 12, 2023	460.46	463.10	459.43	463.10	6,850,397	+2.28(+0.50%)
Dec 11, 2023	458.50	461.00	458.31	460.82	7,148,585	+1.79(+0.39%)
Dec 08, 2023	456.31	459.55	456.05	459.03	5,055,797	+1.98(+0.43%)
Dec 07, 2023	455.70	457.69	453.52	457.05	6,485,309	+3.48(+0.77%)
Dec 06, 2023	457.64	457.67	453.17	453.57	4,073,713	-1.89(-0.41%)
Dec 05, 2023	454.12	456.39	453.71	455.45	4,584,524	-0.10(-0.02%)
Dec 04, 2023	454.41	455.74	453.17	455.56	4,148,667	-2.26(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices