Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5758 0.5868 0.5758 0.5852 6,122,151 +0.01(+1.49%)
Dec 30, 2002 0.5781 0.5887 0.5719 0.5766 9,557,244 -0.00(-0.47%)
Dec 27, 2002 0.5871 0.5950 0.5758 0.5793 8,435,190 -0.01(-1.73%)
Dec 26, 2002 0.6005 0.6005 0.5875 0.5895 4,853,298 -0.02(-3.28%)
Dec 24, 2002 0.6083 0.6200 0.6071 0.6095 1,143,754 -0.00(-0.51%)
Dec 23, 2002 0.6259 0.6287 0.6071 0.6126 14,756,477 -0.02(-2.43%)
Dec 20, 2002 0.6306 0.6365 0.6134 0.6279 48,747,436 +0.03(+4.57%)
Dec 19, 2002 0.5633 0.6044 0.5589 0.6005 33,586,304 +0.04(+6.98%)
Dec 18, 2002 0.5582 0.5613 0.5409 0.5613 21,192,650 +0.02(+3.02%)
Dec 17, 2002 0.5468 0.5582 0.5433 0.5448 20,165,058 +0.00(+0.43%)
Dec 16, 2002 0.5307 0.5452 0.5304 0.5425 9,193,438 +0.02(+4.53%)
Dec 13, 2002 0.5210 0.5347 0.5174 0.5190 7,447,170 +0.00(+0.00%)
Dec 12, 2002 0.5190 0.5347 0.5135 0.5190 13,379,121 +0.01(+1.53%)
Dec 11, 2002 0.5053 0.5151 0.4990 0.5112 12,929,789 +0.01(+2.27%)
Dec 10, 2002 0.5053 0.5069 0.4927 0.4998 6,741,259 -0.00(-0.62%)
Dec 09, 2002 0.5002 0.5092 0.4955 0.5029 16,386,583 -0.02(-3.02%)
Dec 06, 2002 0.5053 0.5190 0.5053 0.5186 25,181,750 +0.02(+4.17%)
Dec 05, 2002 0.5104 0.5104 0.4963 0.4978 12,410,248 -0.02(-3.05%)
Dec 04, 2002 0.5170 0.5210 0.5131 0.5135 8,671,345 -0.01(-2.16%)
Dec 03, 2002 0.5202 0.5284 0.5190 0.5249 14,077,373 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.