Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.540 1.540 1.527 1.532 5,095,824 -0.01(-0.60%)
Dec 30, 2004 1.555 1.558 1.537 1.541 9,889,067 -0.01(-0.87%)
Dec 29, 2004 1.536 1.562 1.530 1.554 11,668,190 +0.03(+1.94%)
Dec 28, 2004 1.521 1.525 1.515 1.525 6,064,602 +0.01(+0.51%)
Dec 27, 2004 1.507 1.527 1.507 1.517 13,209,664 -0.01(-0.40%)
Dec 23, 2004 1.502 1.524 1.498 1.523 16,351,049 +0.01(+0.69%)
Dec 22, 2004 1.502 1.513 1.489 1.513 23,181,842 +0.01(+0.33%)
Dec 21, 2004 1.500 1.515 1.492 1.508 10,492,930 +0.02(+1.32%)
Dec 20, 2004 1.469 1.496 1.465 1.488 21,392,330 +0.03(+2.14%)
Dec 17, 2004 1.461 1.468 1.449 1.457 11,195,489 +0.00(+0.11%)
Dec 16, 2004 1.453 1.465 1.442 1.455 13,574,579 -0.00(-0.05%)
Dec 15, 2004 1.419 1.457 1.409 1.456 24,251,914 +0.05(+3.22%)
Dec 14, 2004 1.413 1.417 1.401 1.411 13,218,754 -0.00(-0.03%)
Dec 13, 2004 1.392 1.411 1.392 1.411 11,638,321 +0.02(+1.69%)
Dec 10, 2004 1.367 1.404 1.367 1.388 17,132,824 +0.01(+1.01%)
Dec 09, 2004 1.404 1.404 1.365 1.374 29,116,582 -0.04(-2.83%)
Dec 08, 2004 1.406 1.417 1.394 1.414 22,790,956 +0.01(+0.60%)
Dec 07, 2004 1.453 1.457 1.405 1.405 14,382,327 -0.05(-3.23%)
Dec 06, 2004 1.467 1.472 1.452 1.452 9,878,678 +0.00(+0.16%)
Dec 03, 2004 1.461 1.462 1.442 1.450 8,969,637 +0.01(+0.59%)
Dec 02, 2004 1.492 1.492 1.432 1.442 14,317,395 -0.05(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.