Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.44 -0.11 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.774	2.800	2.725	2.791	10,882,921	+0.02(+0.64%)
Dec 29, 2005	2.741	2.792	2.732	2.773	15,876,832	+0.07(+2.58%)
Dec 28, 2005	2.721	2.733	2.699	2.703	19,713,882	+0.01(+0.39%)
Dec 27, 2005	2.718	2.718	2.665	2.693	12,989,787	-0.05(-1.97%)
Dec 23, 2005	2.732	2.751	2.698	2.747	11,550,734	+0.01(+0.53%)
Dec 22, 2005	2.778	2.778	2.726	2.732	13,113,646	-0.03(-1.05%)
Dec 21, 2005	2.716	2.772	2.715	2.761	21,542,386	+0.09(+3.27%)
Dec 20, 2005	2.640	2.682	2.640	2.674	16,780,870	+0.04(+1.68%)
Dec 19, 2005	2.656	2.694	2.613	2.630	20,992,048	-0.08(-2.89%)
Dec 16, 2005	2.722	2.747	2.697	2.708	16,053,043	-0.04(-1.57%)
Dec 15, 2005	2.780	2.780	2.710	2.751	19,007,764	-0.05(-1.83%)
Dec 14, 2005	2.813	2.813	2.768	2.803	14,093,019	+0.02(+0.56%)
Dec 13, 2005	2.763	2.817	2.755	2.787	14,067,481	+0.00(+0.00%)
Dec 12, 2005	2.819	2.828	2.755	2.787	17,212,458	+0.00(+0.06%)
Dec 09, 2005	2.784	2.794	2.761	2.785	15,544,841	-0.02(-0.79%)
Dec 08, 2005	2.798	2.852	2.781	2.808	17,260,980	-0.00(-0.11%)
Dec 07, 2005	2.884	2.896	2.803	2.811	18,148,418	-0.06(-2.21%)
Dec 06, 2005	2.837	2.884	2.795	2.874	24,485,616	+0.05(+1.77%)
Dec 05, 2005	2.829	2.860	2.804	2.824	25,309,208	+0.00(+0.17%)
Dec 02, 2005	2.782	2.836	2.766	2.819	36,276,404	+0.07(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices