Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	4.614	4.655	4.655	4.655	20,535,066	+0.04(+0.88%)
Dec 30, 2013	4.614	4.675	4.587	4.614	33,894,984	-0.00(-0.07%)
Dec 27, 2013	4.527	4.625	4.520	4.618	34,158,640	+0.06(+1.26%)
Dec 26, 2013	4.570	4.591	4.527	4.560	33,363,696	-0.05(-1.17%)
Dec 24, 2013	4.554	4.621	4.484	4.614	17,899,206	+0.03(+0.66%)
Dec 23, 2013	4.513	4.608	4.510	4.584	30,567,994	+0.08(+1.72%)
Dec 20, 2013	4.500	4.537	4.462	4.506	53,898,584	-0.08(-1.69%)
Dec 19, 2013	4.547	4.638	4.500	4.584	38,151,636	-0.05(-1.02%)
Dec 18, 2013	4.567	4.658	4.503	4.631	45,862,484	+0.05(+1.18%)
Dec 17, 2013	4.625	4.635	4.543	4.577	31,768,096	-0.05(-1.17%)
Dec 16, 2013	4.685	4.729	4.628	4.631	32,523,310	+0.01(+0.15%)
Dec 13, 2013	4.565	4.639	4.547	4.625	39,109,276	+0.08(+1.86%)
Dec 12, 2013	4.547	4.581	4.513	4.540	44,617,836	+0.00(+0.00%)
Dec 11, 2013	4.685	4.699	4.503	4.540	57,123,620	-0.19(-3.93%)
Dec 10, 2013	4.746	4.770	4.712	4.726	36,183,444	+0.04(+0.87%)
Dec 09, 2013	4.756	4.763	4.672	4.685	40,776,804	-0.01(-0.22%)
Dec 06, 2013	4.760	4.797	4.648	4.695	55,685,648	-0.01(-0.22%)
Dec 05, 2013	4.719	4.827	4.685	4.706	46,542,516	-0.03(-0.64%)
Dec 04, 2013	4.729	4.760	4.682	4.736	57,588,520	-0.04(-0.78%)
Dec 03, 2013	4.682	4.891	4.679	4.773	76,702,344	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices