Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.599	3.599	3.599	0	-0.08(-2.13%)
Dec 29, 2016	3.656	3.713	3.628	3.678	36,722,212	+0.00(+0.00%)
Dec 28, 2016	3.614	3.699	3.606	3.678	40,269,132	+0.06(+1.77%)
Dec 27, 2016	3.617	3.639	3.574	3.614	36,950,428	+0.01(+0.40%)
Dec 23, 2016		3.599	3.599	3.599	0	+0.08(+2.33%)
Dec 22, 2016	3.535	3.546	3.481	3.517	39,662,096	-0.02(-0.50%)
Dec 21, 2016	3.578	3.585	3.493	3.535	54,707,908	+0.01(+0.20%)
Dec 20, 2016	3.560	3.587	3.480	3.528	48,504,728	+0.01(+0.30%)
Dec 19, 2016	3.628	3.635	3.507	3.517	61,738,484	-0.12(-3.23%)
Dec 16, 2016	3.663	3.703	3.617	3.635	61,349,500	-0.02(-0.49%)
Dec 15, 2016	3.628	3.703	3.599	3.653	95,127,896	-0.05(-1.35%)
Dec 14, 2016	3.849	3.895	3.681	3.703	80,600,976	-0.19(-4.94%)
Dec 13, 2016	3.938	3.970	3.845	3.895	52,300,320	+0.00(+0.09%)
Dec 12, 2016	3.927	3.991	3.888	3.891	73,128,968	+0.03(+0.83%)
Dec 09, 2016	3.891	3.929	3.827	3.859	60,819,356	-0.01(-0.28%)
Dec 08, 2016	3.845	3.895	3.767	3.870	79,159,648	+0.02(+0.56%)
Dec 07, 2016	3.863	3.897	3.813	3.849	78,080,928	+0.01(+0.37%)
Dec 06, 2016	3.717	3.906	3.695	3.834	110,697,840	+0.11(+3.06%)
Dec 05, 2016	3.831	3.877	3.711	3.720	93,653,080	-0.08(-2.15%)
Dec 02, 2016	3.735	3.834	3.710	3.802	86,585,584	+0.05(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices