Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.44 -0.11 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.747	4.783	4.629	4.675	29,417,216	-0.01(-0.15%)
Dec 28, 2018	4.675	4.736	4.614	4.683	45,970,332	+0.09(+2.00%)
Dec 27, 2018	4.505	4.591	4.447	4.591	39,426,028	+0.03(+0.63%)
Dec 26, 2018	4.304	4.566	4.265	4.562	75,786,272	+0.22(+5.12%)
Dec 24, 2018	4.404	4.480	4.336	4.340	21,366,164	-0.10(-2.26%)
Dec 21, 2018	4.483	4.596	4.404	4.440	59,161,856	-0.08(-1.67%)
Dec 20, 2018	4.508	4.612	4.455	4.516	68,608,928	-0.03(-0.63%)
Dec 19, 2018	4.537	4.756	4.519	4.544	94,907,960	-0.08(-1.63%)
Dec 18, 2018	4.738	4.756	4.612	4.620	63,427,628	-0.11(-2.42%)
Dec 17, 2018	4.803	4.896	4.731	4.734	47,859,904	-0.07(-1.49%)
Dec 14, 2018	4.803	4.898	4.785	4.806	34,890,196	-0.08(-1.69%)
Dec 13, 2018	4.842	4.910	4.831	4.889	36,286,468	+0.01(+0.15%)
Dec 12, 2018	4.942	5.007	4.871	4.881	59,671,900	+0.06(+1.26%)
Dec 11, 2018	4.957	4.957	4.749	4.820	56,226,436	-0.03(-0.67%)
Dec 10, 2018	4.885	4.928	4.810	4.853	65,346,016	-0.25(-4.99%)
Dec 07, 2018	5.190	5.296	5.072	5.107	61,919,020	+0.04(+0.71%)
Dec 06, 2018	5.036	5.086	4.928	5.072	76,775,736	-0.19(-3.61%)
Dec 04, 2018	5.409	5.439	5.226	5.262	63,268,748	-0.13(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices