Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.767	5.837	5.756	5.826	18,065,604	+0.01(+0.25%)
Dec 30, 2019	5.880	5.888	5.804	5.811	24,916,446	-0.01(-0.13%)
Dec 27, 2019	5.877	5.891	5.818	5.818	27,395,690	-0.08(-1.30%)
Dec 26, 2019	5.862	5.895	5.840	5.895	24,949,368	+0.10(+1.64%)
Dec 24, 2019	5.796	5.837	5.771	5.800	7,868,422	-0.00(-0.06%)
Dec 23, 2019	5.734	5.807	5.720	5.804	34,710,036	+0.12(+2.06%)
Dec 20, 2019	5.716	5.760	5.683	5.687	38,945,636	-0.11(-1.89%)
Dec 19, 2019	5.785	5.829	5.778	5.796	28,972,098	-0.01(-0.13%)
Dec 18, 2019	5.694	5.840	5.690	5.804	59,770,336	+0.15(+2.58%)
Dec 17, 2019	5.614	5.701	5.603	5.658	34,497,920	+0.03(+0.58%)
Dec 16, 2019	5.559	5.705	5.559	5.625	56,326,624	+0.03(+0.52%)
Dec 13, 2019	5.654	5.749	5.555	5.595	84,828,848	-0.27(-4.67%)
Dec 12, 2019	5.771	5.891	5.767	5.870	35,647,212	+0.13(+2.23%)
Dec 11, 2019	5.749	5.774	5.712	5.742	40,990,024	+0.04(+0.77%)
Dec 10, 2019	5.694	5.701	5.650	5.698	31,343,832	+0.01(+0.19%)
Dec 09, 2019	5.584	5.718	5.584	5.687	36,078,996	+0.02(+0.32%)
Dec 06, 2019	5.617	5.698	5.608	5.668	32,877,894	+0.11(+1.91%)
Dec 05, 2019	5.486	5.625	5.471	5.563	53,462,004	+0.14(+2.56%)
Dec 04, 2019	5.438	5.471	5.409	5.424	50,177,532	+0.06(+1.09%)
Dec 03, 2019	5.372	5.405	5.318	5.365	32,502,878	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices